Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	643.05	649.25	633.40	634.92	510,346	+1.43(+0.23%)
Aug 30, 2022	639.11	644.49	631.38	633.49	289,761	-3.32(-0.52%)
Aug 29, 2022	640.25	646.00	636.36	636.81	246,203	-11.02(-1.70%)
Aug 26, 2022	665.98	666.21	646.50	647.83	377,006	-18.15(-2.73%)
Aug 25, 2022	654.33	666.82	650.19	665.98	426,864	+17.44(+2.69%)
Aug 24, 2022	647.08	655.61	643.38	648.54	361,972	+3.56(+0.55%)
Aug 23, 2022	645.45	649.56	639.54	644.97	417,047	-7.31(-1.12%)
Aug 22, 2022	668.85	670.82	651.31	652.28	437,664	-20.71(-3.08%)
Aug 19, 2022	680.50	680.50	670.50	672.99	317,686	-4.47(-0.66%)
Aug 18, 2022	686.06	689.24	671.47	677.47	288,327	-5.29(-0.78%)
Aug 17, 2022	675.91	688.65	675.91	682.76	234,003	-4.97(-0.72%)
Aug 16, 2022	681.08	692.14	678.03	687.72	316,824	+0.34(+0.05%)
Aug 15, 2022	677.05	690.51	676.46	687.38	345,407	+9.84(+1.45%)
Aug 12, 2022	668.66	677.68	663.64	677.55	329,582	+14.67(+2.21%)
Aug 11, 2022	677.15	680.10	659.95	662.88	368,271	-19.38(-2.84%)
Aug 10, 2022	677.56	683.74	672.32	682.26	464,058	+11.26(+1.68%)
Aug 09, 2022	672.17	673.18	667.17	671.00	421,701	+0.70(+0.10%)
Aug 08, 2022	678.99	684.69	668.59	670.29	435,210	-0.47(-0.07%)
Aug 05, 2022	662.39	671.59	659.73	670.77	307,483	+0.49(+0.07%)
Aug 04, 2022	673.16	673.16	661.67	670.28	346,314	+0.81(+0.12%)
Aug 03, 2022	663.30	673.26	663.30	669.47	424,690	+7.16(+1.08%)
Aug 02, 2022	665.94	672.42	656.75	662.30	416,557	-5.50(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.