Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.430	1.460	1.390	1.450	34,700	+0.01(+0.69%)
Aug 29, 2019	1.400	1.460	1.390	1.440	70,693	+0.04(+2.86%)
Aug 28, 2019	1.370	1.400	1.360	1.400	14,752	+0.05(+3.70%)
Aug 27, 2019	1.430	1.440	1.350	1.350	56,271	-0.06(-4.59%)
Aug 26, 2019	1.400	1.490	1.380	1.415	53,093	+0.02(+1.07%)
Aug 23, 2019	1.430	1.450	1.380	1.400	53,000	-0.05(-3.45%)
Aug 22, 2019	1.480	1.482	1.430	1.450	36,567	-0.02(-1.36%)
Aug 21, 2019	1.440	1.500	1.401	1.470	67,864	+0.07(+5.00%)
Aug 20, 2019	1.430	1.450	1.400	1.400	33,991	-0.05(-3.45%)
Aug 19, 2019	1.410	1.460	1.377	1.450	32,131	+0.05(+3.57%)
Aug 16, 2019	1.350	1.430	1.350	1.400	26,300	+0.05(+3.70%)
Aug 15, 2019	1.430	1.480	1.350	1.350	62,003	-0.10(-6.90%)
Aug 14, 2019	1.470	1.500	1.420	1.450	114,755	-0.07(-4.61%)
Aug 13, 2019	1.500	1.540	1.470	1.520	27,068	+0.01(+0.66%)
Aug 12, 2019	1.510	1.520	1.470	1.510	20,576	-0.01(-0.66%)
Aug 09, 2019	1.550	1.570	1.490	1.520	54,100	-0.02(-1.30%)
Aug 08, 2019	1.480	1.540	1.480	1.540	22,789	+0.05(+3.36%)
Aug 07, 2019	1.510	1.510	1.450	1.490	54,194	-0.03(-1.98%)
Aug 06, 2019	1.500	1.540	1.490	1.520	58,036	+0.01(+0.67%)
Aug 05, 2019	1.480	1.510	1.440	1.510	133,354	+0.01(+0.67%)
Aug 02, 2019	1.480	1.510	1.480	1.500	61,900	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.