Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.42	24.56	24.24	24.55	627,334	+0.17(+0.68%)
Aug 30, 2016	23.99	24.49	23.99	24.39	559,059	+0.33(+1.39%)
Aug 29, 2016	24.07	24.24	23.91	24.05	659,993	+0.04(+0.15%)
Aug 26, 2016	24.21	24.36	23.91	24.02	556,970	-0.23(-0.96%)
Aug 25, 2016	24.02	24.36	23.91	24.25	567,370	+0.30(+1.24%)
Aug 24, 2016	23.95	24.03	23.89	23.95	592,625	+0.09(+0.39%)
Aug 23, 2016	23.78	23.94	23.57	23.86	822,998	+0.06(+0.27%)
Aug 22, 2016	23.85	23.93	23.70	23.79	478,431	-0.06(-0.23%)
Aug 19, 2016	23.76	23.85	23.62	23.85	353,190	+0.11(+0.47%)
Aug 18, 2016	23.77	23.99	23.55	23.74	482,074	-0.09(-0.39%)
Aug 17, 2016	24.13	24.18	23.71	23.83	441,632	-0.20(-0.85%)
Aug 16, 2016	24.10	24.22	23.89	24.03	632,662	-0.03(-0.12%)
Aug 15, 2016	23.89	24.13	23.89	24.06	491,311	+0.08(+0.35%)
Aug 12, 2016	24.19	24.19	23.90	23.98	365,888	-0.26(-1.07%)
Aug 11, 2016	24.06	24.28	23.91	24.24	531,309	+0.12(+0.50%)
Aug 10, 2016	24.32	24.33	24.03	24.12	584,186	-0.31(-1.25%)
Aug 09, 2016	24.29	24.43	24.12	24.42	571,187	+0.10(+0.42%)
Aug 08, 2016	23.91	24.36	23.91	24.32	696,016	+0.41(+1.71%)
Aug 05, 2016	23.84	23.93	23.69	23.91	718,909	+0.17(+0.70%)
Aug 04, 2016	23.78	23.92	23.69	23.75	684,436	+0.02(+0.08%)
Aug 03, 2016	23.02	23.76	23.02	23.73	1,268,543	+0.70(+3.02%)
Aug 02, 2016	23.06	23.52	22.74	23.03	1,581,683	+0.50(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.