Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.15	12.22	11.84	11.88	2,880,630	-0.22(-1.82%)
Aug 30, 2017	11.99	12.20	11.82	12.10	1,685,783	+0.08(+0.64%)
Aug 29, 2017	12.69	12.79	11.98	12.02	2,491,061	-0.86(-6.69%)
Aug 28, 2017	12.97	12.97	12.55	12.88	1,096,908	-0.11(-0.81%)
Aug 25, 2017		13.09	12.94	12.99	943,553	+0.06(+0.44%)
Aug 24, 2017	12.88	13.05	12.74	12.93	904,716	+0.05(+0.37%)
Aug 23, 2017	12.67	12.98	12.64	12.88	1,252,058	+0.12(+0.98%)
Aug 22, 2017	12.97	13.05	12.71	12.76	1,257,671	-0.14(-1.11%)
Aug 21, 2017	13.16	13.16	12.84	12.90	953,552	-0.22(-1.68%)
Aug 18, 2017	12.98	13.32	12.89	13.12	1,332,587	+0.07(+0.51%)
Aug 17, 2017	13.23	13.43	13.04	13.06	1,175,834	-0.15(-1.16%)
Aug 16, 2017	13.42	13.64	13.18	13.21	1,508,324	-0.19(-1.43%)
Aug 15, 2017	13.49	13.54	13.25	13.40	1,465,364	-0.07(-0.50%)
Aug 14, 2017	13.55	13.77	13.46	13.47	1,110,123	-0.02(-0.14%)
Aug 11, 2017	13.24	13.60	13.22	13.49	1,253,996	+0.25(+1.88%)
Aug 10, 2017	13.52	13.56	13.14	13.24	1,560,320	-0.39(-2.88%)
Aug 09, 2017	14.56	15.33	13.22	13.63	3,369,672	-1.60(-10.50%)
Aug 08, 2017	15.09	15.45	14.99	15.23	1,566,093	-0.05(-0.31%)
Aug 07, 2017	15.18	15.37	15.16	15.28	1,188,444	+0.08(+0.50%)
Aug 04, 2017		15.32	15.01	15.20	765,151	+0.01(+0.06%)
Aug 03, 2017	15.28	15.53	15.17	15.19	676,030	-0.11(-0.75%)
Aug 02, 2017	15.34	15.39	15.14	15.31	1,102,764	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.