Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.54	14.54	14.54	0	-0.04(-0.27%)
Aug 30, 2018	14.50	14.58	14.50	14.58	405,815	+0.03(+0.21%)
Aug 29, 2018	14.49	14.56	14.47	14.55	249,133	+0.08(+0.55%)
Aug 28, 2018	14.50	14.51	14.46	14.47	274,237	-0.04(-0.28%)
Aug 27, 2018	14.52	14.61	14.49	14.51	423,603	-0.01(-0.07%)
Aug 24, 2018	14.49	14.52	14.43	14.52	228,600	+0.06(+0.41%)
Aug 23, 2018	14.49	14.51	14.45	14.46	280,210	-0.04(-0.28%)
Aug 22, 2018	14.51	14.55	14.48	14.50	355,506	+0.00(+0.00%)
Aug 21, 2018	14.50	14.57	14.48	14.50	561,025	-0.01(-0.07%)
Aug 20, 2018	14.50	14.56	14.47	14.51	256,127	+0.04(+0.28%)
Aug 17, 2018	14.49	14.53	14.45	14.47	416,900	-0.03(-0.21%)
Aug 16, 2018	14.56	14.59	14.40	14.50	619,191	-0.03(-0.21%)
Aug 15, 2018	14.50	14.57	14.48	14.53	329,697	-0.03(-0.21%)
Aug 14, 2018	14.50	14.58	14.48	14.56	304,341	+0.06(+0.41%)
Aug 13, 2018	14.46	14.56	14.43	14.50	360,157	+0.03(+0.21%)
Aug 10, 2018	14.37	14.53	14.36	14.47	802,800	+0.10(+0.70%)
Aug 09, 2018	14.57	14.65	14.36	14.37	1,007,181	-0.21(-1.44%)
Aug 08, 2018	14.58	14.59	14.56	14.58	213,960	+0.01(+0.07%)
Aug 07, 2018	14.55	14.60	14.52	14.57	445,570	+0.04(+0.28%)
Aug 06, 2018	14.52	14.55	14.52	14.53	219,782	+0.00(+0.00%)
Aug 03, 2018	14.51	14.54	14.48	14.53	510,100	+0.00(+0.00%)
Aug 02, 2018	14.52	14.54	14.52	14.53	533,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.