Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.07	11.23	11.07	11.07	372,572	+0.00(+0.00%)
Aug 30, 2017	11.07	11.19	11.07	11.07	296,320	+0.00(+0.00%)
Aug 29, 2017	11.07	11.17	11.03	11.07	263,776	-0.08(-0.70%)
Aug 28, 2017	11.19	11.19	11.07	11.15	220,888	+0.02(+0.21%)
Aug 25, 2017	11.13	11.24	11.05	11.13	361,921	+0.04(+0.35%)
Aug 24, 2017	11.09	11.16	11.01	11.09	312,531	+0.08(+0.71%)
Aug 23, 2017	10.97	11.13	10.97	11.01	425,832	-0.08(-0.70%)
Aug 22, 2017	11.13	11.16	11.03	11.09	248,348	+0.04(+0.35%)
Aug 21, 2017	10.97	11.09	10.89	11.05	341,755	+0.04(+0.35%)
Aug 18, 2017	10.97	11.05	10.93	11.01	486,165	-0.04(-0.35%)
Aug 17, 2017	11.13	11.16	11.01	11.05	420,126	-0.12(-1.05%)
Aug 16, 2017	11.24	11.32	11.16	11.16	314,919	-0.08(-0.69%)
Aug 15, 2017	11.40	11.44	11.20	11.24	319,190	-0.12(-1.03%)
Aug 14, 2017	11.13	11.36	11.09	11.36	389,471	+0.35(+3.19%)
Aug 11, 2017	11.28	11.28	11.01	11.01	355,892	-0.20(-1.74%)
Aug 10, 2017	11.20	11.32	11.13	11.20	510,209	-0.04(-0.35%)
Aug 09, 2017	11.32	11.40	11.20	11.24	397,634	-0.16(-1.37%)
Aug 08, 2017	11.32	11.59	11.32	11.40	284,584	+0.04(+0.34%)
Aug 07, 2017	11.28	11.44	11.24	11.36	295,702	+0.08(+0.69%)
Aug 04, 2017	11.40	11.48	11.24	11.28	489,459	-0.04(-0.34%)
Aug 03, 2017	11.44	11.48	11.32	11.32	285,484	-0.12(-1.02%)
Aug 02, 2017	11.48	11.52	11.36	11.44	297,339	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.