Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.543	6.652	6.493	6.501	470,209	-0.11(-1.65%)
Aug 28, 2020	6.627	6.644	6.522	6.610	186,920	+0.01(+0.13%)
Aug 27, 2020	6.493	6.702	6.484	6.602	191,228	+0.13(+1.94%)
Aug 26, 2020	6.660	6.778	6.459	6.476	217,125	-0.22(-3.25%)
Aug 25, 2020	6.660	6.719	6.577	6.694	280,663	+0.12(+1.78%)
Aug 24, 2020	6.518	6.577	6.350	6.577	200,710	+0.17(+2.61%)
Aug 21, 2020	6.476	6.518	6.367	6.409	226,667	-0.08(-1.16%)
Aug 20, 2020	6.635	6.635	6.434	6.484	166,633	-0.09(-1.34%)
Aug 19, 2020	6.543	6.669	6.535	6.572	235,272	+0.01(+0.19%)
Aug 18, 2020	6.660	6.660	6.543	6.560	173,554	-0.11(-1.63%)
Aug 17, 2020	6.702	6.736	6.535	6.669	201,092	-0.06(-0.87%)
Aug 14, 2020	6.577	6.753	6.501	6.727	291,839	+0.09(+1.39%)
Aug 13, 2020	6.753	6.786	6.614	6.635	177,163	-0.18(-2.64%)
Aug 12, 2020	6.962	6.962	6.652	6.815	251,375	-0.01(-0.18%)
Aug 11, 2020	6.996	7.121	6.803	6.828	372,473	-0.05(-0.73%)
Aug 10, 2020	6.761	6.945	6.702	6.878	418,534	+0.14(+2.11%)
Aug 07, 2020	6.434	6.744	6.367	6.736	253,165	+0.28(+4.42%)
Aug 06, 2020	6.392	6.543	6.334	6.451	269,269	+0.02(+0.26%)
Aug 05, 2020	6.409	6.443	6.300	6.434	341,020	+0.10(+1.52%)
Aug 04, 2020	6.401	6.401	6.233	6.338	386,010	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.