Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	122.83	125.32	122.83	123.70	82,905	+0.97(+0.79%)
Aug 30, 2022	124.20	125.04	122.65	122.74	40,597	-1.82(-1.46%)
Aug 29, 2022	126.23	127.85	124.35	124.56	31,458	-2.26(-1.78%)
Aug 26, 2022	131.33	131.33	126.59	126.81	61,650	-4.74(-3.60%)
Aug 25, 2022	131.18	132.29	130.85	131.55	36,580	+0.40(+0.30%)
Aug 24, 2022	131.79	133.80	131.05	131.15	37,574	+0.58(+0.45%)
Aug 23, 2022	130.56	131.62	129.92	130.57	36,649	+0.28(+0.21%)
Aug 22, 2022	130.96	132.05	129.83	130.29	69,108	-2.37(-1.79%)
Aug 19, 2022	134.10	135.24	131.55	132.67	56,190	-2.26(-1.68%)
Aug 18, 2022	134.59	135.96	134.06	134.93	29,778	+0.42(+0.31%)
Aug 17, 2022	136.44	136.44	134.33	134.52	33,596	-2.62(-1.91%)
Aug 16, 2022	136.62	137.51	135.47	137.14	46,239	+0.41(+0.30%)
Aug 15, 2022	137.70	138.24	135.26	136.73	34,066	-1.08(-0.78%)
Aug 12, 2022	134.35	138.32	134.35	137.81	46,440	+4.47(+3.35%)
Aug 11, 2022	133.51	134.46	132.55	133.34	27,362	+0.23(+0.17%)
Aug 10, 2022	129.22	133.11	129.22	133.11	27,345	+5.81(+4.56%)
Aug 09, 2022	130.10	130.16	126.95	127.31	45,208	-3.73(-2.85%)
Aug 08, 2022	131.37	133.59	130.87	131.03	39,028	+0.90(+0.69%)
Aug 05, 2022	129.00	130.36	128.13	130.13	46,654	-0.58(-0.45%)
Aug 04, 2022	130.12	131.14	129.59	130.72	29,607	+0.09(+0.07%)
Aug 03, 2022	133.65	133.65	130.51	130.63	36,817	-1.79(-1.35%)
Aug 02, 2022	132.54	132.81	130.26	132.42	133,657	-0.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.