Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1442	1457	1433	1444	132	-6.67(-0.46%)
Aug 28, 2015	1451	1496	1433	1451	318	-45.35(-3.03%)
Aug 27, 2015	1496	1496	1433	1496	226	+45.36(+3.13%)
Aug 26, 2015	1459	1469	1433	1451	107	-0.01(-0.00%)
Aug 25, 2015	1469	1469	1442	1451	186	+25.37(+1.78%)
Aug 24, 2015	1406	1511	1451	1426	50	-25.37(-1.75%)
Aug 21, 2015	1460	1489	1427	1451	175	-70.75(-4.65%)
Aug 20, 2015	1496	1609	1482	1522	760	+41.72(+2.82%)
Aug 19, 2015	1460	1504	1451	1480	566	+34.47(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.