Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	112.00	112.15	111.91	112.11	2,131,280	+0.20(+0.18%)
Aug 30, 2023	112.06	112.09	111.87	111.91	2,103,045	-0.02(-0.02%)
Aug 29, 2023	111.21	111.97	111.21	111.93	2,620,427	+0.58(+0.52%)
Aug 28, 2023	111.29	111.38	111.13	111.35	1,211,264	+0.19(+0.17%)
Aug 25, 2023	111.17	111.36	110.92	111.17	3,335,827	-0.12(-0.11%)
Aug 24, 2023	111.25	111.50	111.25	111.28	1,338,084	-0.21(-0.19%)
Aug 23, 2023	111.27	111.55	111.27	111.50	2,678,702	+0.62(+0.56%)
Aug 22, 2023	110.90	111.01	110.81	110.87	1,989,211	-0.08(-0.07%)
Aug 21, 2023	111.09	111.11	110.89	110.95	1,944,907	-0.38(-0.34%)
Aug 18, 2023	111.29	111.49	111.26	111.33	1,145,657	+0.16(+0.14%)
Aug 17, 2023	111.22	111.28	110.95	111.18	1,910,698	+0.06(+0.05%)
Aug 16, 2023	111.37	111.52	111.07	111.12	2,327,695	-0.22(-0.19%)
Aug 15, 2023	111.37	111.63	111.29	111.33	1,543,200	-0.04(-0.04%)
Aug 14, 2023	111.42	111.58	111.27	111.37	1,409,699	-0.20(-0.18%)
Aug 11, 2023	111.67	111.90	111.56	111.58	1,581,401	-0.41(-0.37%)
Aug 10, 2023	112.45	112.58	111.98	111.99	1,431,894	-0.42(-0.37%)
Aug 09, 2023	112.47	112.57	112.37	112.41	1,025,383	-0.06(-0.05%)
Aug 08, 2023	112.44	112.61	112.40	112.47	1,455,138	+0.26(+0.23%)
Aug 07, 2023	112.21	112.30	112.13	112.20	1,038,250	-0.06(-0.05%)
Aug 04, 2023	111.89	112.31	111.89	112.26	1,491,576	+0.72(+0.65%)
Aug 03, 2023	111.55	111.69	111.46	111.54	1,774,715	-0.28(-0.25%)
Aug 02, 2023	111.74	111.84	111.54	111.82	2,008,504	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.