Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.30	48.30	48.30	0	+1.70(+3.65%)
Aug 30, 2018	46.95	47.40	46.35	46.60	387,230	-0.35(-0.75%)
Aug 29, 2018	48.10	48.15	46.30	46.95	559,340	-0.80(-1.68%)
Aug 28, 2018	48.60	49.50	47.50	47.75	429,658	-0.90(-1.85%)
Aug 27, 2018	49.00	49.35	48.10	48.65	418,296	+0.10(+0.21%)
Aug 24, 2018	48.20	49.05	47.80	48.55	538,700	+0.30(+0.62%)
Aug 23, 2018	50.00	50.00	46.90	48.25	557,320	-0.35(-0.72%)
Aug 22, 2018	46.90	49.30	46.15	48.60	770,137	+1.70(+3.62%)
Aug 21, 2018	46.65	47.05	45.30	46.90	917,519	+0.40(+0.86%)
Aug 20, 2018	48.65	48.65	46.10	46.50	976,125	-2.10(-4.32%)
Aug 17, 2018	48.05	49.05	47.10	48.60	1,228,100	+0.55(+1.14%)
Aug 16, 2018	46.80	48.20	45.80	48.05	856,843	+1.40(+3.00%)
Aug 15, 2018	49.00	49.00	45.15	46.65	1,184,785	-1.95(-4.01%)
Aug 14, 2018	49.75	50.55	47.84	48.60	867,250	-1.10(-2.21%)
Aug 13, 2018	50.10	50.95	49.65	49.70	720,646	-0.45(-0.90%)
Aug 10, 2018	50.00	51.25	49.45	50.15	1,237,400	+0.05(+0.10%)
Aug 09, 2018	51.30	52.24	49.75	50.10	989,932	-1.35(-2.62%)
Aug 08, 2018	52.70	53.60	51.15	51.45	3,461,544	-0.95(-1.81%)
Aug 07, 2018	56.75	56.75	51.10	52.40	1,090,629	-3.80(-6.76%)
Aug 06, 2018	56.25	56.50	55.60	56.20	245,928	-0.15(-0.27%)
Aug 03, 2018	56.20	56.75	55.50	56.35	408,500	+0.20(+0.36%)
Aug 02, 2018	56.25	56.90	55.35	56.15	292,622	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.