Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		115.36	115.36	115.36	0	+0.95(+0.83%)
Aug 30, 2018	113.81	115.02	113.12	114.41	403,417	+0.43(+0.38%)
Aug 29, 2018	113.32	114.42	113.09	113.98	388,052	+0.74(+0.65%)
Aug 28, 2018	113.15	113.54	112.14	113.24	325,162	+0.59(+0.52%)
Aug 27, 2018	112.89	113.31	111.93	112.65	237,450	+0.54(+0.48%)
Aug 24, 2018	110.89	112.40	110.89	112.11	627,500	+1.67(+1.51%)
Aug 23, 2018	109.44	111.70	109.44	110.44	379,301	+0.01(+0.01%)
Aug 22, 2018	109.22	110.55	108.96	110.43	335,999	+0.77(+0.70%)
Aug 21, 2018	108.21	110.44	108.21	109.66	470,492	+2.07(+1.92%)
Aug 20, 2018	107.72	108.50	107.43	107.59	284,268	-0.14(-0.13%)
Aug 17, 2018	107.99	107.99	106.85	107.73	323,700	+0.05(+0.05%)
Aug 16, 2018	108.00	108.93	106.36	107.68	433,925	-0.01(-0.01%)
Aug 15, 2018	107.40	108.20	106.00	107.69	533,416	-0.60(-0.55%)
Aug 14, 2018	106.61	108.40	104.65	108.29	497,419	+2.13(+2.01%)
Aug 13, 2018	107.68	108.38	105.98	106.16	594,085	-2.26(-2.08%)
Aug 10, 2018	104.88	109.05	103.72	108.42	688,900	+2.72(+2.57%)
Aug 09, 2018	105.59	108.85	103.06	105.70	1,073,497	+2.99(+2.91%)
Aug 08, 2018	102.59	103.48	101.63	102.71	454,086	+0.17(+0.17%)
Aug 07, 2018	102.03	103.41	102.03	102.54	552,260	+0.58(+0.57%)
Aug 06, 2018	98.87	102.13	98.87	101.96	472,756	+2.74(+2.76%)
Aug 03, 2018	99.75	99.75	97.98	99.22	376,200	-0.04(-0.04%)
Aug 02, 2018	96.34	99.59	95.52	99.26	471,997	+2.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.