Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	128.32	128.86	126.47	127.03	214,713	-0.93(-0.73%)
Aug 28, 2020	127.85	128.65	126.75	127.96	143,500	+1.13(+0.89%)
Aug 27, 2020	128.12	128.56	125.71	126.83	226,229	-1.04(-0.81%)
Aug 26, 2020	126.94	128.11	126.14	127.87	320,999	+1.70(+1.35%)
Aug 25, 2020	125.55	126.18	123.51	126.17	212,048	+0.80(+0.64%)
Aug 24, 2020	124.98	125.80	123.80	125.37	295,680	+1.91(+1.55%)
Aug 21, 2020	124.20	125.54	123.19	123.46	359,500	-0.35(-0.28%)
Aug 20, 2020	122.00	124.18	121.25	123.81	392,139	+1.27(+1.04%)
Aug 19, 2020	121.29	123.37	120.51	122.54	326,211	+0.85(+0.70%)
Aug 18, 2020	121.69	122.47	119.15	121.69	392,270	+0.42(+0.35%)
Aug 17, 2020	118.57	122.74	118.57	121.27	458,076	+2.37(+1.99%)
Aug 14, 2020	126.64	126.64	118.24	118.90	707,900	-7.22(-5.72%)
Aug 13, 2020	125.45	134.96	123.00	126.12	2,404,472	+28.41(+29.08%)
Aug 12, 2020	97.06	99.33	97.04	97.71	896,621	+0.41(+0.42%)
Aug 11, 2020	102.62	103.10	97.05	97.30	612,355	-4.35(-4.28%)
Aug 10, 2020	102.67	103.37	101.30	101.65	364,856	-1.19(-1.16%)
Aug 07, 2020	101.43	102.85	101.16	102.84	288,300	+0.76(+0.74%)
Aug 06, 2020	102.21	102.81	100.74	102.08	227,030	-0.30(-0.29%)
Aug 05, 2020	100.52	103.43	99.97	102.38	328,877	+2.56(+2.56%)
Aug 04, 2020	98.26	99.82	97.52	99.82	489,225	+1.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.