Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.62	24.00	23.38	23.49	59,451,700	-0.30(-1.26%)
Aug 29, 2002	23.20	24.22	23.02	23.79	96,721,504	+0.31(+1.32%)
Aug 28, 2002	24.02	24.09	23.39	23.48	115,632,800	-0.89(-3.65%)
Aug 27, 2002	24.97	25.51	24.15	24.37	92,033,400	-0.88(-3.49%)
Aug 26, 2002	25.32	25.39	24.61	25.25	83,257,296	+0.10(+0.40%)
Aug 23, 2002	25.80	25.81	24.95	25.15	75,160,600	-1.01(-3.86%)
Aug 22, 2002	25.94	26.21	25.42	26.16	80,297,600	+0.41(+1.59%)
Aug 21, 2002	25.51	25.85	25.00	25.75	101,221,504	+0.56(+2.22%)
Aug 20, 2002	25.14	25.43	24.85	25.19	89,816,000	+0.49(+1.98%)
Aug 16, 2002	24.41	25.00	23.73	24.70	95,814,800	+0.17(+0.69%)
Aug 15, 2002	24.24	24.55	23.72	24.53	120,203,104	+0.49(+2.04%)
Aug 14, 2002	22.67	24.20	22.47	24.04	102,071,696	+1.44(+6.37%)
Aug 13, 2002	23.23	23.87	22.55	22.60	88,101,600	-0.80(-3.42%)
Aug 12, 2002	23.05	23.48	22.90	23.40	62,442,200	+0.60(+2.63%)
Aug 07, 2002	23.20	23.37	21.96	22.80	125,688,800	+0.30(+1.33%)
Aug 06, 2002	21.80	23.01	21.79	22.50	109,559,600	+1.06(+4.94%)
Aug 05, 2002	22.11	22.32	21.30	21.44	84,850,304	-0.81(-3.64%)
Aug 02, 2002	22.78	22.84	21.82	22.25	86,656,800	-0.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.