Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	38.94	39.03	38.76	38.87	61,210,192	-0.04(-0.10%)
Aug 30, 2006	38.74	39.03	38.60	38.91	75,692,592	+0.18(+0.46%)
Aug 29, 2006	38.58	38.76	38.18	38.73	104,849,112	+0.12(+0.31%)
Aug 28, 2006	38.28	38.79	38.24	38.61	80,079,032	+0.29(+0.76%)
Aug 25, 2006	38.17	38.64	38.06	38.32	73,588,176	+0.07(+0.18%)
Aug 24, 2006	38.26	38.35	37.92	38.25	78,995,416	+0.11(+0.29%)
Aug 23, 2006	38.47	38.67	37.92	38.14	96,056,360	-0.29(-0.75%)
Aug 22, 2006	38.36	38.81	38.20	38.43	102,131,232	+0.01(+0.03%)
Aug 21, 2006	38.47	38.56	38.26	38.42	66,668,404	-0.37(-0.95%)
Aug 18, 2006	38.65	38.83	38.28	38.79	97,772,224	+0.06(+0.15%)
Aug 17, 2006	38.47	38.98	38.44	38.73	129,444,672	+0.15(+0.39%)
Aug 16, 2006	37.98	38.61	37.84	38.58	135,468,656	+0.88(+2.33%)
Aug 15, 2006	37.22	37.75	37.09	37.70	133,708,424	+0.93(+2.53%)
Aug 14, 2006	36.86	37.27	36.70	36.77	109,309,256	+0.24(+0.66%)
Aug 11, 2006	36.65	36.69	36.37	36.53	86,917,272	-0.26(-0.71%)
Aug 10, 2006	36.46	36.88	36.31	36.79	102,507,912	+0.26(+0.71%)
Aug 09, 2006	37.01	37.31	36.43	36.53	145,374,240	+0.05(+0.14%)
Aug 08, 2006	36.81	36.90	36.26	36.48	124,117,864	-0.23(-0.63%)
Aug 07, 2006	36.92	36.94	36.53	36.71	69,659,200	-0.24(-0.65%)
Aug 04, 2006	37.42	37.63	36.62	36.95	123,501,696	-0.17(-0.46%)
Aug 03, 2006	36.54	37.34	36.48	37.12	99,230,704	+0.23(+0.62%)
Aug 02, 2006	36.61	37.13	36.61	36.89	87,397,776	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.