Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.86	49.06	48.61	48.87	94,642,040	+0.54(+1.12%)
Aug 30, 2007	47.83	48.74	47.75	48.33	138,876,832	+0.25(+0.52%)
Aug 29, 2007	47.05	48.12	47.05	48.08	113,156,472	+1.34(+2.87%)
Aug 28, 2007	47.60	47.70	46.71	46.74	105,734,912	-1.14(-2.38%)
Aug 27, 2007	48.05	48.20	47.84	47.88	72,468,944	-0.32(-0.66%)
Aug 24, 2007	47.38	48.24	47.32	48.20	88,179,960	+0.67(+1.41%)
Aug 23, 2007	47.82	47.85	47.23	47.53	118,633,512	-0.13(-0.27%)
Aug 22, 2007	47.38	47.70	47.27	47.66	114,980,144	+0.64(+1.36%)
Aug 21, 2007	46.48	47.13	46.39	47.02	114,989,504	+0.49(+1.05%)
Aug 20, 2007	46.48	46.72	46.08	46.53	144,665,872	+0.22(+0.48%)
Aug 17, 2007	46.31	46.59	45.59	46.31	223,215,840	+0.86(+1.89%)
Aug 16, 2007	45.54	45.91	40.55	45.45	362,322,624	-0.45(-0.98%)
Aug 15, 2007	46.68	47.09	45.81	45.90	213,861,888	-0.89(-1.90%)
Aug 14, 2007	47.69	47.74	46.73	46.79	153,524,016	-0.81(-1.70%)
Aug 13, 2007	47.68	47.88	47.48	47.60	116,913,688	+0.32(+0.68%)
Aug 10, 2007	47.21	47.83	46.63	47.28	246,977,904	-0.43(-0.90%)
Aug 09, 2007	48.19	48.97	47.69	47.71	242,339,424	-1.13(-2.31%)
Aug 08, 2007	48.51	49.06	48.40	48.84	164,830,352	+0.53(+1.10%)
Aug 07, 2007	47.88	48.62	47.48	48.31	167,307,280	+0.34(+0.71%)
Aug 06, 2007	47.46	48.02	47.03	47.97	190,805,696	+0.55(+1.16%)
Aug 03, 2007	47.56	48.31	47.15	47.42	165,986,304	-0.92(-1.90%)
Aug 02, 2007	47.94	48.43	47.79	48.34	177,365,360	+0.44(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.