Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 145.03 | 146.21 | 144.98 | 146.20 | 38,465,072 | +1.55(+1.07%) |
Aug 30, 2017 | 143.11 | 144.89 | 143.00 | 144.65 | 33,605,340 | +1.68(+1.18%) |
Aug 29, 2017 | 141.18 | 143.21 | 141.06 | 142.97 | 24,470,066 | +0.56(+0.39%) |
Aug 28, 2017 | 142.41 | 142.74 | 141.95 | 142.41 | 15,318,502 | +0.44(+0.31%) |
Aug 25, 2017 | 142.80 | 143.18 | 141.78 | 141.97 | 26,380,436 | -0.30(-0.21%) |
Aug 24, 2017 | 143.03 | 143.17 | 141.47 | 142.27 | 38,157,848 | -0.42(-0.29%) |
Aug 23, 2017 | 142.50 | 143.01 | 142.38 | 142.69 | 25,676,464 | -0.51(-0.36%) |
Aug 22, 2017 | 141.80 | 143.35 | 141.76 | 143.20 | 36,289,328 | +2.15(+1.52%) |
Aug 21, 2017 | 141.23 | 141.53 | 140.18 | 141.05 | 37,106,604 | -0.18(-0.13%) |
Aug 18, 2017 | 141.43 | 142.20 | 140.65 | 141.23 | 60,751,940 | -0.10(-0.07%) |
Aug 17, 2017 | 143.73 | 143.94 | 141.33 | 141.33 | 70,175,712 | -2.95(-2.04%) |
Aug 16, 2017 | 144.37 | 144.96 | 143.80 | 144.28 | 31,896,056 | +0.25(+0.17%) |
Aug 15, 2017 | 144.22 | 144.30 | 143.64 | 144.03 | 25,503,908 | +0.10(+0.07%) |
Aug 14, 2017 | 143.23 | 144.15 | 143.19 | 143.93 | 34,150,768 | +1.83(+1.29%) |
Aug 11, 2017 | 141.24 | 142.41 | 140.91 | 142.10 | 45,862,488 | +1.07(+0.76%) |
Aug 10, 2017 | 143.33 | 143.40 | 140.89 | 141.03 | 63,310,152 | -3.09(-2.14%) |
Aug 09, 2017 | 143.14 | 144.19 | 142.79 | 144.12 | 36,163,264 | -0.19(-0.13%) |
Aug 08, 2017 | 144.27 | 145.45 | 143.90 | 144.31 | 30,726,020 | -0.25(-0.17%) |
Aug 07, 2017 | 143.89 | 144.56 | 143.78 | 144.56 | 17,933,372 | +0.91(+0.63%) |
Aug 04, 2017 | 143.65 | 143.97 | 143.15 | 143.65 | 29,472,908 | +0.26(+0.18%) |
Aug 03, 2017 | 144.17 | 144.17 | 143.13 | 143.39 | 27,098,448 | -0.56(-0.39%) |
Aug 02, 2017 | 144.45 | 144.52 | 142.61 | 143.95 | 41,763,600 | +0.39(+0.27%) |