Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	79.74	79.95	79.70	79.88	17,719,018	+0.23(+0.29%)
Aug 28, 2020	79.68	79.73	79.57	79.64	4,740,951	+0.06(+0.08%)
Aug 27, 2020	80.02	80.02	79.57	79.58	5,676,240	-0.29(-0.36%)
Aug 26, 2020	79.89	79.92	79.78	79.87	5,375,200	-0.05(-0.06%)
Aug 25, 2020	79.93	79.97	79.77	79.92	5,349,848	-0.15(-0.19%)
Aug 24, 2020	80.14	80.18	80.04	80.07	3,278,412	-0.09(-0.11%)
Aug 21, 2020	80.08	80.16	79.99	80.16	4,033,756	+0.17(+0.21%)
Aug 20, 2020	80.06	80.08	79.98	79.99	5,120,084	+0.14(+0.17%)
Aug 19, 2020	80.10	80.10	79.83	79.85	5,125,194	-0.14(-0.17%)
Aug 18, 2020	79.98	80.03	79.92	79.99	7,055,663	+0.11(+0.14%)
Aug 17, 2020	79.86	79.96	79.82	79.88	4,424,540	+0.10(+0.12%)
Aug 14, 2020	79.92	79.95	79.76	79.78	3,825,451	-0.09(-0.11%)
Aug 13, 2020	80.16	80.16	79.79	79.87	4,396,256	-0.26(-0.33%)
Aug 12, 2020	80.23	80.23	80.11	80.13	5,017,456	-0.21(-0.26%)
Aug 11, 2020	80.46	80.46	80.26	80.34	8,998,535	-0.28(-0.35%)
Aug 10, 2020	80.80	80.82	80.61	80.62	4,106,904	-0.09(-0.11%)
Aug 07, 2020	80.86	80.90	80.68	80.71	4,168,861	-0.09(-0.11%)
Aug 06, 2020	80.80	80.89	80.76	80.80	4,355,921	+0.13(+0.16%)
Aug 05, 2020	80.70	80.72	80.62	80.67	5,461,371	-0.11(-0.13%)
Aug 04, 2020	80.70	80.78	80.68	80.78	5,897,088	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.