Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.75	32.75	31.75	32.75	4,991	+0.25(+0.77%)
Aug 29, 2002	32.75	33.25	31.75	32.50	3,924	-0.25(-0.76%)
Aug 28, 2002	32.50	33.00	31.50	32.75	5,222	-0.50(-1.50%)
Aug 27, 2002	33.25	33.75	32.50	33.25	3,144	+0.25(+0.76%)
Aug 26, 2002	32.50	35.25	32.50	33.00	8,029	-0.38(-1.12%)
Aug 23, 2002	33.25	33.75	31.75	33.38	16,024	+0.12(+0.38%)
Aug 22, 2002	33.52	33.75	32.50	33.25	8,532	-1.00(-2.92%)
Aug 21, 2002	34.00	34.50	33.50	34.25	7,083	+0.75(+2.24%)
Aug 20, 2002	35.00	35.50	33.50	33.50	11,891	-3.50(-9.46%)
Aug 16, 2002	37.00	37.25	35.50	37.00	7,570	+0.00(+0.00%)
Aug 15, 2002	37.00	37.25	36.50	37.00	8,392	+0.25(+0.68%)
Aug 14, 2002	36.75	37.25	35.50	36.75	6,028	+0.00(+0.00%)
Aug 13, 2002	37.50	37.50	35.25	36.75	11,752	+2.25(+6.52%)
Aug 12, 2002	34.75	35.50	34.25	34.50	382,000	+0.50(+1.47%)
Aug 07, 2002	35.75	36.00	33.50	34.00	8,852	+0.50(+1.49%)
Aug 06, 2002	35.00	36.75	33.50	33.50	6,424	-2.00(-5.63%)
Aug 05, 2002	37.00	37.00	34.75	35.50	5,204	-1.50(-4.05%)
Aug 02, 2002	38.25	38.50	35.00	37.00	11,684	-1.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.