Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	45.25	46.75	43.50	46.00	9,212	-0.50(-1.08%)
Aug 28, 2003	47.50	47.50	45.25	46.50	17,708	-0.25(-0.53%)
Aug 27, 2003	47.50	47.50	46.00	46.75	8,416	+0.00(+0.00%)
Aug 26, 2003	47.50	47.50	44.75	46.75	12,200	+0.75(+1.63%)
Aug 25, 2003	45.25	47.75	44.75	46.00	13,680	-1.75(-3.66%)
Aug 22, 2003	49.50	49.50	47.00	47.75	29,952	-0.25(-0.52%)
Aug 21, 2003	44.25	48.75	43.75	48.00	34,552	+3.00(+6.67%)
Aug 20, 2003	45.00	45.00	43.75	45.00	10,380	+0.75(+1.69%)
Aug 19, 2003	43.75	45.00	43.25	44.25	12,804	+1.00(+2.31%)
Aug 18, 2003	44.50	45.50	42.75	43.25	13,176	-1.70(-3.78%)
Aug 15, 2003	44.25	45.75	43.00	44.95	7,984	+0.70(+1.58%)
Aug 14, 2003	46.00	46.00	44.25	44.25	13,632	-1.75(-3.80%)
Aug 13, 2003	47.75	48.00	44.25	46.00	15,764	-1.50(-3.16%)
Aug 12, 2003	47.25	48.50	46.25	47.50	31,540	+1.25(+2.70%)
Aug 11, 2003	44.50	46.25	44.00	46.25	19,072	+2.00(+4.52%)
Aug 08, 2003	41.25	45.00	40.50	44.25	29,976	+2.95(+7.14%)
Aug 07, 2003	41.25	42.50	40.00	41.30	21,140	-0.70(-1.67%)
Aug 06, 2003	41.75	42.50	40.00	42.00	17,020	+1.75(+4.35%)
Aug 05, 2003	42.50	43.00	40.00	40.25	17,488	-2.00(-4.73%)
Aug 04, 2003	40.25	44.75	40.25	42.25	39,844	+2.75(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.