Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.75	27.25	26.00	27.25	10,938	+1.00(+3.81%)
Aug 30, 2005	26.50	26.75	26.00	26.25	12,755	-0.25(-0.94%)
Aug 29, 2005	26.75	26.75	26.25	26.50	15,118	+0.00(+0.00%)
Aug 26, 2005	27.25	27.25	26.50	26.50	9,087	-0.50(-1.85%)
Aug 25, 2005	27.50	27.50	27.00	27.00	7,883	+0.00(+0.00%)
Aug 24, 2005	27.25	27.50	26.75	27.00	6,332	+0.00(+0.00%)
Aug 23, 2005	27.50	27.50	26.00	27.00	18,380	+0.25(+0.93%)
Aug 22, 2005	27.75	27.75	26.75	26.75	14,049	-0.50(-1.83%)
Aug 19, 2005	26.75	27.75	26.50	27.25	14,964	+0.50(+1.87%)
Aug 18, 2005	26.75	27.25	26.25	26.75	13,411	-0.50(-1.83%)
Aug 17, 2005	25.50	27.25	25.50	27.25	26,927	+1.50(+5.83%)
Aug 16, 2005	26.75	26.75	25.25	25.75	51,508	-0.75(-2.83%)
Aug 15, 2005	27.50	27.50	26.50	26.50	13,629	-1.00(-3.64%)
Aug 12, 2005	28.00	28.00	26.75	27.50	21,416	+0.00(+0.00%)
Aug 11, 2005	26.75	27.75	26.75	27.50	28,908	+0.50(+1.85%)
Aug 10, 2005	28.00	28.00	26.50	27.00	36,459	-1.00(-3.57%)
Aug 09, 2005	28.50	29.25	25.75	28.00	103,536	-1.50(-5.08%)
Aug 08, 2005	30.75	30.75	29.50	29.50	17,905	-0.50(-1.67%)
Aug 05, 2005	29.75	30.25	29.75	30.00	9,443	+0.50(+1.69%)
Aug 04, 2005	30.00	30.50	29.50	29.50	21,387	-0.50(-1.67%)
Aug 03, 2005	29.75	31.00	29.75	30.00	28,674	+0.00(+0.00%)
Aug 02, 2005	30.00	30.25	29.75	30.00	21,399	+0.50(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.