Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.500	9.500	8.750	9.238	17,888	-0.14(-1.47%)
Aug 30, 2006	8.750	9.500	8.750	9.375	8,621	+0.57(+6.53%)
Aug 29, 2006	9.000	9.250	8.750	8.800	7,959	-0.51(-5.50%)
Aug 28, 2006	9.500	9.500	9.000	9.312	4,236	+0.53(+5.97%)
Aug 25, 2006	8.750	9.750	8.540	8.787	17,600	-0.19(-2.09%)
Aug 24, 2006	9.495	9.495	8.250	8.975	28,978	+0.22(+2.57%)
Aug 23, 2006	8.750	9.250	8.525	8.750	26,414	+0.25(+2.94%)
Aug 22, 2006	8.500	9.005	8.500	8.500	34,671	-0.25(-2.86%)
Aug 21, 2006	8.775	9.225	8.750	8.750	23,837	-0.44(-4.76%)
Aug 18, 2006	9.748	9.748	8.750	9.188	24,258	-0.04(-0.41%)
Aug 17, 2006	9.250	9.500	9.000	9.225	8,862	+0.15(+1.65%)
Aug 16, 2006	9.500	9.500	9.000	9.075	12,558	-0.18(-1.89%)
Aug 15, 2006	9.500	9.500	9.000	9.250	16,186	-0.17(-1.80%)
Aug 14, 2006	10.00	10.00	9.250	9.420	10,440	-0.58(-5.78%)
Aug 11, 2006	9.750	10.00	9.075	9.998	7,416	+0.25(+2.56%)
Aug 10, 2006	9.750	10.00	9.000	9.748	27,097	+0.25(+2.58%)
Aug 09, 2006	10.00	10.25	9.498	9.502	11,464	-0.25(-2.54%)
Aug 08, 2006	10.25	10.25	9.500	9.750	16,758	-0.25(-2.50%)
Aug 07, 2006	10.75	10.75	9.750	10.00	8,174	+0.26(+2.64%)
Aug 04, 2006	10.75	10.75	9.500	9.742	14,364	-0.26(-2.58%)
Aug 03, 2006	10.00	10.50	9.750	10.00	16,051	-0.72(-6.76%)
Aug 02, 2006	10.25	11.00	9.250	10.72	5,491	+0.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.