Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.890	1.940	1.880	1.940	3,235	-0.01(-0.52%)
Aug 28, 2009	1.940	2.020	1.900	1.950	8,692	+0.01(+0.51%)
Aug 27, 2009	1.910	2.020	1.880	1.940	23,730	-0.01(-0.50%)
Aug 26, 2009	1.910	2.050	1.910	1.950	14,496	-0.03(-1.52%)
Aug 25, 2009	1.980	1.990	1.940	1.980	15,642	+0.02(+1.02%)
Aug 24, 2009	1.960	2.000	1.850	1.960	30,625	-0.03(-1.51%)
Aug 21, 2009	1.920	2.160	1.920	1.990	14,474	+0.01(+0.46%)
Aug 20, 2009	2.060	2.060	1.980	1.981	12,645	-0.09(-4.30%)
Aug 19, 2009	2.130	2.130	1.950	2.070	10,488	-0.07(-3.27%)
Aug 18, 2009	2.140	2.270	2.128	2.140	23,946	+0.03(+1.42%)
Aug 17, 2009	2.050	2.130	1.990	2.110	20,989	+0.11(+5.51%)
Aug 14, 2009	1.960	2.000	1.930	2.000	14,329	-0.02(-1.00%)
Aug 13, 2009	2.010	2.050	1.910	2.020	5,094	-0.06(-2.88%)
Aug 12, 2009	2.050	2.090	2.020	2.080	15,693	-0.01(-0.48%)
Aug 11, 2009	2.000	2.090	2.000	2.090	8,538	+0.05(+2.45%)
Aug 10, 2009	2.040	2.050	2.000	2.040	7,085	+0.02(+0.99%)
Aug 07, 2009	2.000	2.130	2.000	2.020	15,949	-0.08(-3.81%)
Aug 06, 2009	2.300	2.330	2.020	2.100	45,171	-0.15(-6.67%)
Aug 05, 2009	2.100	2.250	2.044	2.250	57,172	+0.25(+12.50%)
Aug 04, 2009	2.000	2.070	2.000	2.000	63,480	+0.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.