Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.450	1.540	1.450	1.500	17,667	+0.01(+0.67%)
Aug 30, 2010	1.510	1.530	1.490	1.490	12,869	-0.02(-1.32%)
Aug 27, 2010	1.500	1.550	1.500	1.510	18,312	-0.02(-1.31%)
Aug 26, 2010	1.500	1.540	1.500	1.530	5,828	+0.01(+0.66%)
Aug 25, 2010	1.530	1.590	1.500	1.520	14,445	-0.01(-0.65%)
Aug 24, 2010	1.550	1.590	1.510	1.530	14,300	-0.01(-0.66%)
Aug 23, 2010	1.520	1.540	1.510	1.540	6,900	+0.02(+1.32%)
Aug 20, 2010	1.530	1.590	1.510	1.520	21,071	-0.01(-0.97%)
Aug 19, 2010	1.560	1.560	1.510	1.535	17,029	-0.06(-3.46%)
Aug 18, 2010	1.520	1.600	1.520	1.590	21,889	+0.02(+1.49%)
Aug 17, 2010	1.550	1.567	1.520	1.567	9,800	+0.02(+1.06%)
Aug 16, 2010	1.520	1.550	1.520	1.550	290	+0.03(+1.97%)
Aug 13, 2010	1.540	1.580	1.520	1.520	2,454	-0.01(-0.65%)
Aug 12, 2010	1.530	1.580	1.520	1.530	9,420	+0.00(+0.00%)
Aug 11, 2010	1.550	1.640	1.530	1.530	13,845	-0.06(-3.77%)
Aug 10, 2010	1.550	1.610	1.530	1.590	5,412	+0.04(+2.57%)
Aug 09, 2010	1.570	1.652	1.540	1.550	7,485	+0.01(+0.65%)
Aug 06, 2010	1.580	1.689	1.510	1.540	16,776	-0.04(-2.54%)
Aug 05, 2010	1.570	1.720	1.560	1.580	23,079	-0.02(-1.24%)
Aug 04, 2010	1.570	1.630	1.520	1.600	44,179	-0.04(-2.44%)
Aug 03, 2010	1.550	1.940	1.550	1.640	355,765	+0.16(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.