Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.850	2.070	1.800	1.870	92,840	-0.01(-0.53%)
Aug 30, 2011	1.790	1.880	1.790	1.880	1,520	+0.08(+4.44%)
Aug 29, 2011	1.870	1.870	1.780	1.800	25,619	+0.02(+1.12%)
Aug 26, 2011	1.830	1.830	1.750	1.780	25,825	-0.05(-2.73%)
Aug 25, 2011	1.850	1.850	1.770	1.830	10,554	+0.00(+0.00%)
Aug 24, 2011	1.850	1.850	1.801	1.830	2,934	-0.00(-0.16%)
Aug 23, 2011	1.780	1.918	1.730	1.833	26,215	+0.03(+1.83%)
Aug 22, 2011	1.820	1.840	1.700	1.800	28,865	-0.02(-1.21%)
Aug 19, 2011	1.810	1.850	1.710	1.822	27,268	+0.01(+0.66%)
Aug 18, 2011	1.890	1.890	1.760	1.810	9,960	-0.12(-6.22%)
Aug 17, 2011	1.910	1.950	1.874	1.930	11,501	-0.01(-0.31%)
Aug 16, 2011	1.880	1.950	1.857	1.936	34,860	+0.06(+2.98%)
Aug 15, 2011	1.760	1.880	1.760	1.880	13,749	+0.09(+5.03%)
Aug 12, 2011	1.800	1.800	1.710	1.790	41,608	+0.03(+1.70%)
Aug 11, 2011	1.740	1.791	1.680	1.760	45,766	-0.01(-0.72%)
Aug 10, 2011	1.690	1.800	1.630	1.773	37,996	+0.08(+4.90%)
Aug 09, 2011	1.750	1.789	1.650	1.690	47,326	-0.04(-2.26%)
Aug 08, 2011	1.750	1.800	1.650	1.729	83,928	-0.08(-4.48%)
Aug 05, 2011	1.910	1.980	1.720	1.810	118,046	-0.13(-6.70%)
Aug 04, 2011	2.040	2.040	1.910	1.940	186,654	-0.10(-4.90%)
Aug 03, 2011	2.030	2.095	1.990	2.040	92,405	-0.01(-0.49%)
Aug 02, 2011	2.010	2.170	1.970	2.050	119,337	+0.07(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.