Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.360	3.360	3.220	3.280	33,739	-0.05(-1.50%)
Aug 30, 2012	3.410	3.500	3.300	3.330	58,515	-0.07(-2.09%)
Aug 29, 2012	3.240	3.501	3.240	3.401	63,089	+0.20(+6.28%)
Aug 27, 2012	3.210	3.390	3.180	3.200	52,283	-0.04(-1.23%)
Aug 24, 2012	3.150	3.390	3.140	3.240	56,512	+0.11(+3.51%)
Aug 23, 2012	3.230	3.300	3.130	3.130	10,736	-0.11(-3.40%)
Aug 22, 2012	3.150	3.270	3.110	3.240	16,631	+0.14(+4.52%)
Aug 21, 2012	3.130	3.270	3.100	3.100	20,518	+0.00(+0.00%)
Aug 20, 2012	3.150	3.180	3.070	3.100	10,335	-0.03(-0.96%)
Aug 17, 2012	3.210	3.339	3.110	3.130	40,133	-0.04(-1.26%)
Aug 16, 2012	3.119	3.200	3.050	3.170	18,400	+0.05(+1.60%)
Aug 15, 2012	3.110	3.208	3.020	3.120	47,469	+0.01(+0.32%)
Aug 14, 2012	3.150	3.210	3.110	3.110	29,054	-0.05(-1.58%)
Aug 13, 2012	3.230	3.340	3.110	3.160	14,216	-0.04(-1.40%)
Aug 10, 2012	3.150	3.400	3.080	3.205	29,350	+0.04(+1.42%)
Aug 09, 2012	3.430	3.430	3.070	3.160	133,413	-0.29(-8.41%)
Aug 08, 2012	3.560	3.570	3.420	3.450	12,219	-0.11(-3.09%)
Aug 07, 2012	3.534	3.650	3.530	3.560	26,116	+0.06(+1.71%)
Aug 06, 2012	3.470	3.590	3.450	3.500	8,000	+0.00(+0.00%)
Aug 03, 2012	3.470	3.550	3.440	3.500	13,239	+0.08(+2.34%)
Aug 02, 2012	3.480	3.497	3.420	3.420	28,830	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.