Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.20	12.22	12.22	12.22	19,300	+0.02(+0.16%)
Aug 28, 2014	12.30	12.39	12.28	12.20	25,152	-0.11(-0.89%)
Aug 27, 2014	12.13	12.39	11.99	12.31	32,118	+0.15(+1.23%)
Aug 26, 2014	12.11	12.36	12.02	12.16	31,700	+0.11(+0.91%)
Aug 25, 2014	12.18	12.49	11.99	12.05	46,642	-0.20(-1.63%)
Aug 22, 2014	12.22	12.41	12.00	12.25	35,161	+0.03(+0.25%)
Aug 21, 2014	12.34	12.34	12.05	12.22	60,790	-0.10(-0.81%)
Aug 20, 2014	12.48	12.78	12.30	12.32	38,573	-0.30(-2.38%)
Aug 19, 2014	12.86	12.99	12.56	12.62	51,278	-0.18(-1.41%)
Aug 18, 2014	13.25	13.25	12.40	12.80	148,068	-0.52(-3.90%)
Aug 15, 2014	14.19	14.20	12.76	13.32	187,018	-0.80(-5.67%)
Aug 14, 2014	13.41	14.40	13.41	14.12	269,079	+0.73(+5.45%)
Aug 13, 2014	11.41	13.64	11.30	13.39	309,501	+1.99(+17.46%)
Aug 12, 2014	10.45	11.45	10.45	11.40	90,397	+0.88(+8.37%)
Aug 11, 2014	10.08	10.72	9.990	10.52	79,715	+0.56(+5.62%)
Aug 08, 2014	9.780	10.07	9.710	9.960	35,056	+0.26(+2.68%)
Aug 07, 2014	10.13	10.13	9.620	9.700	34,744	-0.40(-3.96%)
Aug 06, 2014	9.560	10.14	9.500	10.10	60,553	+0.40(+4.12%)
Aug 05, 2014	9.500	10.00	9.320	9.700	78,155	+0.03(+0.31%)
Aug 04, 2014	10.04	10.10	9.610	9.670	85,979	-0.28(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.