Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.670	9.681	9.500	9.610	4,735	-0.09(-0.93%)
Aug 28, 2015	9.790	9.790	9.630	9.700	9,119	-0.10(-1.02%)
Aug 27, 2015	9.580	9.800	9.290	9.800	14,205	+0.18(+1.87%)
Aug 26, 2015	9.310	9.777	9.180	9.620	46,081	+0.40(+4.34%)
Aug 25, 2015	9.500	9.610	9.100	9.220	16,812	+0.09(+0.99%)
Aug 24, 2015	9.340	9.500	9.120	9.130	29,344	-0.40(-4.20%)
Aug 21, 2015	9.760	9.760	9.500	9.530	22,263	-0.24(-2.45%)
Aug 20, 2015	9.610	9.940	9.540	9.769	37,751	+0.16(+1.65%)
Aug 19, 2015	9.500	9.690	9.460	9.610	10,681	+0.09(+0.95%)
Aug 18, 2015	9.500	9.640	9.462	9.520	10,189	-0.05(-0.52%)
Aug 17, 2015	9.680	9.680	9.510	9.570	3,350	-0.11(-1.14%)
Aug 14, 2015	9.601	9.750	9.500	9.680	7,214	+0.12(+1.26%)
Aug 13, 2015	9.370	9.630	9.370	9.560	16,868	+0.10(+1.06%)
Aug 12, 2015	9.510	9.550	9.440	9.460	5,376	-0.14(-1.46%)
Aug 11, 2015	9.450	9.680	9.450	9.600	14,969	-0.01(-0.10%)
Aug 10, 2015	9.560	9.740	9.260	9.610	19,601	+0.05(+0.52%)
Aug 07, 2015	9.750	9.800	9.560	9.560	22,822	-0.28(-2.85%)
Aug 06, 2015	9.890	9.940	9.620	9.840	14,387	+0.08(+0.82%)
Aug 05, 2015	9.960	9.960	9.710	9.760	6,098	+0.06(+0.62%)
Aug 04, 2015	9.720	9.950	9.645	9.700	9,165	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.