Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.60	30.20	29.25	29.60	27,638	+0.05(+0.17%)
Aug 30, 2017	29.05	30.09	29.05	29.55	39,239	+0.50(+1.72%)
Aug 29, 2017	27.70	29.23	27.65	29.05	63,433	+1.00(+3.57%)
Aug 28, 2017	26.80	28.05	26.80	28.05	36,695	+1.15(+4.28%)
Aug 25, 2017	27.50	27.59	26.80	26.90	14,720	-0.55(-2.00%)
Aug 24, 2017	27.00	27.80	26.70	27.45	21,588	+0.35(+1.29%)
Aug 23, 2017	27.45	28.00	26.90	27.10	20,001	-0.50(-1.81%)
Aug 22, 2017	26.70	28.60	26.35	27.60	51,571	+0.95(+3.56%)
Aug 21, 2017	26.20	26.85	25.70	26.65	40,327	+0.40(+1.52%)
Aug 18, 2017	26.20	26.70	26.20	26.25	31,262	+0.20(+0.77%)
Aug 17, 2017	26.50	27.00	25.88	26.05	31,993	-0.45(-1.70%)
Aug 16, 2017	27.00	27.20	26.20	26.50	30,135	-0.40(-1.49%)
Aug 15, 2017	26.45	27.25	26.40	26.90	24,626	+0.40(+1.51%)
Aug 14, 2017	26.45	26.70	25.85	26.50	31,407	+0.00(+0.00%)
Aug 11, 2017	25.95	26.57	25.89	26.50	35,389	+0.45(+1.73%)
Aug 10, 2017	26.70	26.70	25.85	26.05	39,815	-0.70(-2.62%)
Aug 09, 2017	26.70	27.05	26.50	26.75	21,752	+0.10(+0.38%)
Aug 08, 2017	26.25	27.45	26.14	26.65	44,073	+0.10(+0.38%)
Aug 07, 2017	26.40	26.81	26.20	26.55	38,614	+0.00(+0.00%)
Aug 04, 2017		26.75	26.00	26.55	18,677	+0.35(+1.34%)
Aug 03, 2017	26.30	26.86	26.05	26.20	44,135	-0.35(-1.32%)
Aug 02, 2017	26.75	26.75	26.32	26.55	24,764	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.