Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.20	26.20	26.20	0	+0.50(+1.95%)
Aug 30, 2018	25.35	25.95	25.18	25.70	30,952	+0.35(+1.38%)
Aug 29, 2018	26.00	26.00	25.25	25.35	12,141	-0.75(-2.87%)
Aug 28, 2018	25.85	26.35	25.65	26.10	10,764	+0.15(+0.58%)
Aug 27, 2018	25.60	26.20	25.25	25.95	21,646	+0.55(+2.17%)
Aug 24, 2018	26.05	26.30	25.20	25.40	18,300	-0.60(-2.31%)
Aug 23, 2018	26.00	26.35	25.90	26.00	19,794	+0.00(+0.00%)
Aug 22, 2018	26.35	26.65	25.90	26.00	41,401	-0.35(-1.33%)
Aug 21, 2018	26.65	26.65	26.15	26.35	14,440	-0.38(-1.40%)
Aug 20, 2018	27.15	27.15	26.55	26.73	10,202	-0.38(-1.38%)
Aug 17, 2018	26.60	27.25	26.60	27.10	14,600	+0.62(+2.36%)
Aug 16, 2018	26.90	27.15	26.35	26.48	10,723	-0.22(-0.84%)
Aug 15, 2018	26.85	27.10	26.60	26.70	9,336	-0.35(-1.29%)
Aug 14, 2018	26.70	27.10	26.70	27.05	7,488	+0.35(+1.31%)
Aug 13, 2018	27.05	27.20	26.50	26.70	10,695	-0.15(-0.56%)
Aug 10, 2018	26.60	27.20	26.50	26.85	7,700	-0.25(-0.92%)
Aug 09, 2018	27.10	27.45	26.90	27.10	13,361	-0.10(-0.37%)
Aug 08, 2018	26.85	27.35	26.30	27.20	23,507	+0.30(+1.12%)
Aug 07, 2018	27.10	27.39	26.70	26.90	11,256	-0.30(-1.10%)
Aug 06, 2018	26.80	27.45	26.55	27.20	11,023	+0.45(+1.68%)
Aug 03, 2018	26.80	26.80	26.25	26.75	9,300	-0.20(-0.74%)
Aug 02, 2018	26.45	27.10	26.27	26.95	17,429	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.