Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.22	24.25	23.82	24.10	20,000	+0.28(+1.18%)
Aug 29, 2019	24.55	24.62	23.82	23.82	21,508	-0.59(-2.42%)
Aug 28, 2019	24.10	24.47	24.06	24.41	40,539	+0.31(+1.29%)
Aug 27, 2019	24.46	24.53	23.92	24.10	20,168	-0.12(-0.50%)
Aug 26, 2019	24.27	24.51	24.04	24.22	16,921	-0.06(-0.25%)
Aug 23, 2019	24.42	24.51	23.85	24.28	19,300	-0.11(-0.45%)
Aug 22, 2019	24.16	24.69	24.15	24.39	26,381	+0.15(+0.62%)
Aug 21, 2019	23.80	24.29	23.60	24.24	43,629	+0.43(+1.81%)
Aug 20, 2019	23.83	24.07	23.57	23.81	20,643	-0.02(-0.08%)
Aug 19, 2019	24.00	24.22	23.46	23.83	21,284	-0.13(-0.54%)
Aug 16, 2019	23.85	24.31	23.64	23.96	30,000	+0.14(+0.59%)
Aug 15, 2019	23.76	24.44	23.06	23.82	67,090	+0.24(+1.02%)
Aug 14, 2019	23.30	23.78	23.18	23.58	28,729	+0.07(+0.30%)
Aug 13, 2019	23.40	24.22	23.40	23.51	34,596	+0.08(+0.34%)
Aug 12, 2019	23.50	23.77	23.22	23.43	26,690	-0.12(-0.51%)
Aug 09, 2019	23.76	24.04	23.34	23.55	24,400	-0.25(-1.05%)
Aug 08, 2019	23.95	24.71	23.67	23.80	44,348	-0.12(-0.50%)
Aug 07, 2019	24.35	24.67	23.66	23.92	20,305	-0.61(-2.49%)
Aug 06, 2019	24.82	25.10	23.88	24.53	50,887	-0.29(-1.17%)
Aug 05, 2019	24.78	25.00	23.92	24.82	71,746	-0.25(-1.00%)
Aug 02, 2019	24.75	25.25	24.12	25.07	57,500	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.