Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.22	16.79	16.22	16.46	7,932	-0.06(-0.36%)
Aug 30, 2023	16.73	16.73	16.52	16.52	2,609	+0.00(+0.00%)
Aug 29, 2023	16.36	16.74	16.31	16.52	3,883	+0.26(+1.60%)
Aug 28, 2023	16.40	16.59	16.25	16.26	5,190	-0.14(-0.85%)
Aug 25, 2023	16.50	16.50	16.40	16.40	6,571	-0.05(-0.30%)
Aug 24, 2023	16.49	16.62	16.45	16.45	6,001	+0.00(+0.00%)
Aug 23, 2023	16.78	16.80	16.27	16.45	3,918	+0.04(+0.24%)
Aug 22, 2023	16.40	16.54	16.25	16.41	7,385	+0.16(+0.98%)
Aug 21, 2023	16.26	16.50	16.22	16.25	7,087	-0.05(-0.31%)
Aug 18, 2023	16.27	16.54	16.24	16.30	8,240	-0.04(-0.24%)
Aug 17, 2023	16.69	16.69	16.34	16.34	12,385	-0.39(-2.33%)
Aug 16, 2023	16.79	16.79	16.60	16.73	3,568	-0.07(-0.42%)
Aug 15, 2023	16.89	16.97	16.67	16.80	5,585	-0.24(-1.41%)
Aug 14, 2023	16.72	17.05	16.72	17.04	6,190	+0.23(+1.37%)
Aug 11, 2023	16.75	16.85	16.65	16.81	6,420	+0.01(+0.06%)
Aug 10, 2023	16.80	16.87	16.63	16.80	7,304	-0.06(-0.36%)
Aug 09, 2023	17.01	17.01	16.76	16.86	5,040	-0.15(-0.88%)
Aug 08, 2023	17.01	17.18	16.82	17.01	11,359	-0.10(-0.58%)
Aug 07, 2023	16.95	17.25	16.91	17.11	7,126	+0.16(+0.94%)
Aug 04, 2023	16.90	17.10	16.89	16.95	5,934	-0.03(-0.18%)
Aug 03, 2023	17.16	17.18	16.77	16.98	5,441	+0.07(+0.41%)
Aug 02, 2023	16.67	17.05	16.67	16.91	11,050	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.