Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.765	2.765	2.700	2.723	191,443	-0.03(-0.92%)
Aug 30, 2007	2.730	2.799	2.723	2.749	181,344	+0.00(+0.15%)
Aug 29, 2007	2.705	2.744	2.675	2.744	211,222	+0.04(+1.40%)
Aug 28, 2007	2.728	2.759	2.696	2.707	194,498	-0.03(-0.92%)
Aug 27, 2007	2.759	2.759	2.707	2.732	236,944	-0.02(-0.76%)
Aug 24, 2007	2.732	2.753	2.728	2.753	120,834	+0.02(+0.77%)
Aug 23, 2007	2.795	2.809	2.728	2.732	218,633	-0.05(-1.81%)
Aug 22, 2007	2.736	2.833	2.736	2.782	396,222	+0.07(+2.39%)
Aug 21, 2007	2.675	2.747	2.675	2.717	324,173	+0.03(+1.17%)
Aug 20, 2007	2.665	2.738	2.665	2.686	268,005	+0.02(+0.87%)
Aug 17, 2007	2.801	2.801	2.642	2.663	893,603	-0.04(-1.63%)
Aug 16, 2007	2.644	2.728	2.591	2.707	842,244	+0.02(+0.78%)
Aug 15, 2007	2.730	2.778	2.675	2.686	1,539,739	-0.07(-2.36%)
Aug 14, 2007	2.767	2.816	2.749	2.751	326,947	-0.03(-1.13%)
Aug 13, 2007	2.734	2.826	2.734	2.782	567,562	+0.05(+1.77%)
Aug 10, 2007	2.830	2.830	2.686	2.734	1,733,608	-0.04(-1.51%)
Aug 09, 2007	2.805	2.830	2.707	2.776	347,241	-0.06(-2.00%)
Aug 08, 2007	2.812	2.839	2.749	2.833	1,229,411	+0.04(+1.50%)
Aug 07, 2007	2.854	2.854	2.744	2.791	1,422,866	-0.01(-0.52%)
Aug 06, 2007	2.791	2.822	2.715	2.805	797,796	+0.02(+0.60%)
Aug 03, 2007	2.780	2.856	2.717	2.788	1,041,318	-0.07(-2.28%)
Aug 02, 2007	2.870	2.881	2.807	2.854	278,114	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.