Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.453	2.490	2.436	2.473	1,516,737	+0.03(+1.39%)
Aug 30, 2011	2.446	2.475	2.400	2.439	914,693	-0.03(-1.08%)
Aug 29, 2011	2.393	2.468	2.393	2.465	1,082,227	+0.11(+4.51%)
Aug 26, 2011	2.296	2.373	2.257	2.359	876,310	+0.04(+1.88%)
Aug 25, 2011	2.383	2.429	2.306	2.315	1,039,943	-0.05(-2.15%)
Aug 24, 2011	2.378	2.435	2.323	2.366	1,857,218	-0.02(-1.01%)
Aug 23, 2011	2.274	2.393	2.260	2.390	1,540,329	+0.13(+5.78%)
Aug 22, 2011	2.296	2.323	2.221	2.260	1,410,626	+0.04(+1.63%)
Aug 19, 2011	2.272	2.354	2.219	2.224	1,745,645	-0.08(-3.46%)
Aug 18, 2011	2.344	2.376	2.277	2.303	2,096,928	-0.13(-5.46%)
Aug 17, 2011	2.410	2.451	2.393	2.436	1,295,988	+0.04(+1.82%)
Aug 16, 2011	2.366	2.410	2.340	2.393	1,591,015	+0.01(+0.30%)
Aug 15, 2011	2.395	2.417	2.373	2.386	2,471,042	+0.02(+0.82%)
Aug 12, 2011	2.390	2.417	2.325	2.366	1,437,097	-0.00(-0.10%)
Aug 11, 2011	2.296	2.407	2.262	2.369	2,703,971	+0.09(+4.03%)
Aug 10, 2011	2.393	2.436	2.274	2.277	2,714,393	-0.18(-7.37%)
Aug 09, 2011	2.318	2.463	2.125	2.458	3,477,716	+0.28(+13.00%)
Aug 08, 2011	2.364	2.412	2.175	2.175	4,388,098	-0.24(-10.00%)
Aug 05, 2011	2.424	2.538	2.303	2.417	4,887,011	+0.05(+2.25%)
Aug 04, 2011	2.424	2.456	2.364	2.364	2,804,894	-0.12(-4.86%)
Aug 03, 2011	2.490	2.516	2.395	2.485	2,000,457	+0.01(+0.29%)
Aug 02, 2011	2.569	2.589	2.477	2.477	1,996,734	-0.10(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.