Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.958	2.958	2.901	2.925	773,712	-0.00(-0.09%)
Aug 30, 2012	2.917	2.955	2.909	2.928	1,238,746	+0.01(+0.18%)
Aug 29, 2012	2.925	2.950	2.920	2.923	1,318,021	+0.02(+0.56%)
Aug 27, 2012	2.896	2.915	2.880	2.907	834,352	+0.02(+0.84%)
Aug 24, 2012	2.858	2.898	2.842	2.882	1,106,470	+0.01(+0.28%)
Aug 23, 2012	2.877	2.888	2.850	2.874	1,152,873	-0.02(-0.74%)
Aug 22, 2012	2.896	2.912	2.861	2.896	1,098,369	-0.02(-0.55%)
Aug 21, 2012	2.925	2.952	2.907	2.912	873,357	-0.02(-0.55%)
Aug 20, 2012	2.942	2.942	2.896	2.928	813,827	-0.01(-0.37%)
Aug 17, 2012	2.925	2.952	2.923	2.939	801,202	+0.00(+0.00%)
Aug 16, 2012	2.917	2.955	2.888	2.939	989,277	+0.02(+0.83%)
Aug 15, 2012	2.874	2.936	2.850	2.915	1,321,091	+0.04(+1.50%)
Aug 14, 2012	2.882	2.925	2.863	2.872	891,206	-0.01(-0.19%)
Aug 13, 2012	2.904	2.904	2.872	2.877	1,034,563	-0.03(-0.93%)
Aug 10, 2012	2.907	2.917	2.845	2.904	1,443,474	-0.00(-0.09%)
Aug 09, 2012	2.823	2.939	2.804	2.907	2,806,381	+0.07(+2.57%)
Aug 08, 2012	2.893	2.920	2.834	2.834	771,366	-0.08(-2.68%)
Aug 07, 2012	2.880	2.920	2.872	2.912	1,378,186	+0.04(+1.31%)
Aug 06, 2012	2.842	2.880	2.834	2.874	1,111,763	+0.03(+0.95%)
Aug 03, 2012	2.823	2.877	2.823	2.847	866,931	+0.04(+1.54%)
Aug 02, 2012	2.807	2.828	2.802	2.804	865,903	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.