Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.233	4.233	4.233	0	-0.01(-0.13%)
Aug 30, 2018	4.239	4.255	4.223	4.239	424,178	+0.00(+0.00%)
Aug 29, 2018	4.212	4.244	4.206	4.239	345,518	+0.04(+0.91%)
Aug 28, 2018	4.244	4.250	4.201	4.201	395,255	-0.04(-1.03%)
Aug 27, 2018	4.223	4.252	4.223	4.244	401,619	+0.03(+0.64%)
Aug 24, 2018	4.228	4.233	4.206	4.217	388,321	-0.01(-0.13%)
Aug 23, 2018	4.223	4.228	4.190	4.223	472,661	+0.01(+0.13%)
Aug 22, 2018	4.217	4.233	4.206	4.217	310,626	+0.01(+0.13%)
Aug 21, 2018	4.195	4.223	4.190	4.212	483,384	+0.02(+0.39%)
Aug 20, 2018	4.201	4.220	4.190	4.195	372,568	-0.01(-0.13%)
Aug 17, 2018	4.201	4.212	4.163	4.201	480,210	-0.02(-0.39%)
Aug 16, 2018	4.174	4.217	4.174	4.217	388,033	+0.04(+1.04%)
Aug 15, 2018	4.168	4.201	4.168	4.174	401,825	+0.00(+0.00%)
Aug 14, 2018	4.184	4.206	4.168	4.174	436,712	-0.01(-0.13%)
Aug 13, 2018	4.157	4.201	4.135	4.179	716,735	+0.00(+0.00%)
Aug 10, 2018	4.103	4.179	4.076	4.179	621,903	+0.08(+1.99%)
Aug 09, 2018	4.141	4.146	4.076	4.097	623,950	-0.01(-0.13%)
Aug 08, 2018	4.114	4.119	4.081	4.103	248,706	-0.02(-0.40%)
Aug 07, 2018	4.119	4.152	4.108	4.119	302,973	-0.01(-0.13%)
Aug 06, 2018	4.130	4.135	4.103	4.125	289,736	-0.01(-0.26%)
Aug 03, 2018	4.103	4.146	4.086	4.135	422,136	+0.04(+1.06%)
Aug 02, 2018	4.086	4.097	4.059	4.092	272,382	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.