Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.446	2.481	2.404	2.467	344,574	+0.04(+1.73%)
Aug 28, 2020	2.327	2.447	2.320	2.425	549,303	+0.10(+4.20%)
Aug 27, 2020	2.271	2.341	2.271	2.327	250,461	+0.03(+1.52%)
Aug 26, 2020	2.313	2.313	2.271	2.292	220,957	-0.01(-0.61%)
Aug 25, 2020	2.334	2.341	2.271	2.306	146,557	-0.02(-0.90%)
Aug 24, 2020	2.299	2.348	2.278	2.327	360,172	+0.04(+1.84%)
Aug 21, 2020	2.369	2.369	2.278	2.285	357,426	-0.08(-3.54%)
Aug 20, 2020	2.355	2.390	2.327	2.369	147,616	-0.01(-0.29%)
Aug 19, 2020	2.369	2.411	2.355	2.376	227,885	+0.01(+0.30%)
Aug 18, 2020	2.446	2.453	2.362	2.369	388,900	-0.08(-3.42%)
Aug 17, 2020	2.474	2.495	2.446	2.453	330,031	-0.03(-1.40%)
Aug 14, 2020	2.495	2.523	2.474	2.488	208,617	-0.03(-1.39%)
Aug 13, 2020	2.530	2.591	2.481	2.523	311,888	-0.01(-0.55%)
Aug 12, 2020	2.600	2.601	2.516	2.537	226,545	-0.03(-1.09%)
Aug 11, 2020	2.523	2.621	2.488	2.565	747,992	+0.08(+3.09%)
Aug 10, 2020	2.411	2.516	2.376	2.488	371,852	+0.09(+3.79%)
Aug 07, 2020	2.460	2.481	2.355	2.397	340,971	-0.09(-3.65%)
Aug 06, 2020	2.404	2.537	2.404	2.488	603,189	+0.05(+2.01%)
Aug 05, 2020	2.411	2.460	2.383	2.439	416,899	+0.03(+1.16%)
Aug 04, 2020	2.160	2.453	2.160	2.411	942,984	+0.25(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.