Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.96	10.96	10.96	0	+0.22(+2.05%)
Aug 30, 2018	10.69	10.98	10.53	10.74	70,155	+0.09(+0.85%)
Aug 29, 2018	10.22	10.75	10.22	10.65	50,592	+0.45(+4.41%)
Aug 28, 2018	10.03	10.37	9.980	10.20	99,597	+0.17(+1.69%)
Aug 27, 2018	10.10	10.22	10.01	10.03	27,414	-0.01(-0.10%)
Aug 24, 2018	9.760	10.12	9.620	10.04	32,200	+0.26(+2.66%)
Aug 23, 2018	9.980	10.13	9.700	9.780	23,858	-0.17(-1.71%)
Aug 22, 2018	9.720	10.01	9.560	9.950	44,729	+0.25(+2.58%)
Aug 21, 2018	9.750	9.890	9.465	9.700	66,026	+0.01(+0.10%)
Aug 20, 2018	9.590	9.870	9.375	9.690	76,284	+0.16(+1.68%)
Aug 17, 2018	9.660	9.750	9.500	9.530	33,300	-0.17(-1.75%)
Aug 16, 2018	9.450	9.760	9.120	9.700	46,312	+0.23(+2.43%)
Aug 15, 2018	9.730	9.900	9.410	9.470	88,147	+0.36(+3.95%)
Aug 14, 2018	9.510	9.880	8.970	9.110	41,834	-0.37(-3.90%)
Aug 13, 2018	9.370	9.690	9.000	9.480	91,617	+0.11(+1.17%)
Aug 10, 2018	9.310	9.850	9.300	9.370	31,700	-0.05(-0.53%)
Aug 09, 2018	8.840	9.680	8.820	9.420	65,387	+0.60(+6.80%)
Aug 08, 2018	9.080	9.170	8.770	8.820	59,180	-0.22(-2.43%)
Aug 07, 2018	9.330	9.520	8.820	9.040	52,265	-0.26(-2.80%)
Aug 06, 2018	9.050	9.510	8.900	9.300	34,115	+0.24(+2.65%)
Aug 03, 2018	10.01	10.01	8.960	9.060	49,200	-0.36(-3.82%)
Aug 02, 2018	9.660	9.879	9.310	9.420	36,798	-0.30(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.