Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.60	18.62	18.55	18.55	935	+0.28(+1.54%)
Aug 29, 2019		18.27	18.27	18.27	2	+0.00(+0.00%)
Aug 28, 2019	18.25	18.27	18.17	18.27	7,737	-0.19(-1.05%)
Aug 27, 2019	18.46	18.46	18.46	18.46	207	+0.04(+0.22%)
Aug 26, 2019	18.42	18.42	18.42	18.42	298	+0.16(+0.89%)
Aug 23, 2019	18.31	18.57	18.24	18.26	4,887	-0.06(-0.31%)
Aug 22, 2019	18.32	18.32	18.32	18.32	162	-0.04(-0.23%)
Aug 21, 2019		18.36	18.36	18.36	19	+0.00(+0.02%)
Aug 20, 2019	18.36	18.36	18.36	18.36	553	+0.00(+0.02%)
Aug 19, 2019	18.17	18.43	18.17	18.35	10,150	+0.27(+1.52%)
Aug 16, 2019		18.08	18.08	18.08	12	+0.00(+0.00%)
Aug 15, 2019		18.08	18.08	18.08	43	+0.00(+0.00%)
Aug 14, 2019	18.08	18.08	18.08	18.08	483	-0.41(-2.20%)
Aug 13, 2019	18.49	18.49	18.49	18.49	155	+0.02(+0.12%)
Aug 12, 2019	18.46	18.46	18.46	18.46	272	-0.05(-0.25%)
Aug 09, 2019	18.51	18.51	18.51	18.51	207	+0.04(+0.24%)
Aug 08, 2019	18.47	18.47	18.47	18.47	1,105	+0.19(+1.04%)
Aug 07, 2019		18.28	18.28	18.28	5	+0.00(+0.00%)
Aug 06, 2019	18.39	18.39	18.28	18.28	743	+0.23(+1.30%)
Aug 05, 2019	18.34	18.34	18.04	18.04	3,155	-0.42(-2.28%)
Aug 02, 2019	18.39	18.49	18.22	18.46	29,221	-0.38(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.