Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.77	29.77	29.70	29.70	685	+0.10(+0.34%)
Aug 30, 2021	29.70	29.70	29.54	29.60	1,139	-0.03(-0.09%)
Aug 27, 2021	29.45	29.63	29.45	29.63	2,927	+0.30(+1.02%)
Aug 26, 2021	29.43	29.43	29.33	29.33	1,269	-0.24(-0.83%)
Aug 25, 2021	29.42	29.58	29.42	29.57	3,143	+0.05(+0.17%)
Aug 24, 2021	29.35	29.52	29.35	29.52	5,205	+0.16(+0.53%)
Aug 23, 2021	28.98	29.37	28.98	29.37	17,594	+0.66(+2.30%)
Aug 20, 2021	28.57	28.80	28.57	28.71	1,908	+0.10(+0.34%)
Aug 19, 2021	28.53	28.72	28.50	28.61	3,013	-0.36(-1.24%)
Aug 18, 2021	28.82	29.04	28.82	28.97	6,323	+0.32(+1.12%)
Aug 17, 2021	29.10	29.10	28.65	28.65	8,375	-0.92(-3.12%)
Aug 16, 2021	29.48	29.57	29.41	29.57	3,564	+0.00(+0.00%)
Aug 13, 2021	29.63	29.67	29.56	29.57	23,552	+0.07(+0.23%)
Aug 12, 2021	29.59	29.60	29.45	29.50	4,023	-0.25(-0.83%)
Aug 11, 2021	29.72	29.80	29.71	29.75	1,311	+0.02(+0.05%)
Aug 10, 2021	29.64	29.77	29.64	29.73	7,051	+0.25(+0.85%)
Aug 09, 2021	29.41	29.52	29.41	29.48	9,581	+0.08(+0.26%)
Aug 06, 2021	29.63	29.63	29.41	29.41	4,130	-0.38(-1.27%)
Aug 05, 2021	29.56	29.78	29.56	29.78	7,203	+0.14(+0.46%)
Aug 04, 2021	29.70	29.87	29.64	29.65	29,425	+0.13(+0.43%)
Aug 03, 2021	29.50	29.52	29.36	29.52	7,429	+0.47(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.