Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.048	7.397	7.048	7.244	794,905	+0.27(+3.82%)
Aug 30, 2017	7.257	7.257	6.946	6.978	666,815	-0.28(-3.85%)
Aug 29, 2017	7.435	7.435	6.990	7.257	755,163	-0.12(-1.64%)
Aug 28, 2017	7.651	7.778	7.289	7.378	719,826	-0.30(-3.97%)
Aug 25, 2017	7.232	7.765	7.206	7.683	1,317,513	+0.48(+6.61%)
Aug 24, 2017	7.149	7.311	7.016	7.206	681,539	+0.06(+0.80%)
Aug 23, 2017	7.073	7.224	6.946	7.149	715,278	+0.01(+0.18%)
Aug 22, 2017	6.959	7.175	6.902	7.136	1,401,187	+0.20(+2.84%)
Aug 21, 2017	6.940	7.124	6.813	6.940	623,924	+0.00(+0.00%)
Aug 18, 2017	6.946	7.035	6.781	6.940	836,931	+0.02(+0.28%)
Aug 17, 2017	7.130	7.276	6.686	6.921	1,531,921	-0.36(-4.89%)
Aug 16, 2017	6.730	7.378	6.730	7.276	2,550,178	+0.76(+11.70%)
Aug 15, 2017	6.762	6.908	6.425	6.514	920,437	-0.23(-3.48%)
Aug 14, 2017	6.692	6.876	6.629	6.749	1,331,058	+0.20(+3.10%)
Aug 11, 2017	6.413	6.698	6.356	6.546	730,519	+0.03(+0.39%)
Aug 10, 2017	6.260	6.546	6.241	6.521	1,641,647	+0.17(+2.70%)
Aug 09, 2017	6.413	6.495	6.159	6.349	1,091,610	+0.02(+0.30%)
Aug 08, 2017	6.387	6.387	6.248	6.330	604,963	-0.05(-0.80%)
Aug 07, 2017	6.254	6.483	6.254	6.381	1,125,714	+0.13(+2.13%)
Aug 04, 2017	6.330	6.527	6.222	6.248	2,700,817	-0.08(-1.30%)
Aug 03, 2017	6.514	6.686	6.204	6.330	5,670,162	-0.22(-3.39%)
Aug 02, 2017	6.533	6.717	6.419	6.552	703,538	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.