Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.441	6.778	6.441	6.651	1,019,332	+0.28(+4.39%)
Aug 29, 2019	6.416	6.536	6.295	6.371	745,093	+0.04(+0.60%)
Aug 28, 2019	6.314	6.365	6.104	6.333	1,084,149	+0.05(+0.81%)
Aug 27, 2019	6.320	6.403	6.174	6.282	833,823	+0.05(+0.82%)
Aug 26, 2019	6.219	6.371	6.168	6.232	560,974	+0.09(+1.45%)
Aug 23, 2019	6.517	6.670	6.092	6.143	1,073,014	-0.50(-7.55%)
Aug 22, 2019	6.613	6.733	6.549	6.644	957,325	+0.08(+1.26%)
Aug 21, 2019	6.555	6.619	6.333	6.562	1,081,841	+0.07(+1.08%)
Aug 20, 2019	6.308	6.524	6.181	6.492	838,245	+0.14(+2.20%)
Aug 19, 2019	6.352	6.393	6.130	6.352	1,168,649	+0.08(+1.32%)
Aug 16, 2019	5.984	6.346	5.933	6.270	1,397,154	+0.42(+7.17%)
Aug 15, 2019	5.850	5.895	5.723	5.850	605,570	-0.01(-0.11%)
Aug 14, 2019	6.041	6.130	5.825	5.857	1,292,036	-0.32(-5.14%)
Aug 13, 2019	5.780	6.263	5.653	6.174	1,268,353	+0.50(+8.72%)
Aug 12, 2019	5.819	5.836	5.596	5.679	1,207,528	-0.22(-3.77%)
Aug 09, 2019	5.927	5.971	5.666	5.901	1,425,805	-0.02(-0.32%)
Aug 08, 2019	5.653	6.016	5.488	5.920	1,270,456	+0.38(+6.88%)
Aug 07, 2019	5.590	5.647	5.463	5.539	897,350	-0.06(-1.02%)
Aug 06, 2019	5.495	5.666	5.463	5.596	1,009,990	+0.20(+3.65%)
Aug 05, 2019	5.577	5.584	5.310	5.399	1,332,605	-0.32(-5.66%)
Aug 02, 2019	5.876	5.906	5.610	5.723	596,801	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.