Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.71	15.75	14.97	15.52	5,597,574	-0.57(-3.52%)
Aug 30, 2021	16.25	16.45	15.69	16.08	2,995,614	+0.09(+0.55%)
Aug 27, 2021	15.09	16.03	14.96	16.00	3,314,223	+0.92(+6.12%)
Aug 26, 2021	14.89	15.23	14.78	15.07	2,208,045	+0.20(+1.31%)
Aug 25, 2021	14.74	15.06	14.55	14.88	2,349,572	+0.18(+1.24%)
Aug 24, 2021	14.78	15.21	14.59	14.70	3,312,993	-0.01(-0.09%)
Aug 23, 2021	14.15	14.80	14.12	14.71	3,614,519	+1.02(+7.48%)
Aug 20, 2021	13.57	13.82	13.19	13.69	2,862,073	-0.10(-0.73%)
Aug 19, 2021	14.15	14.24	13.42	13.79	3,480,849	-0.18(-1.25%)
Aug 18, 2021	13.98	14.45	13.66	13.96	3,982,338	+0.35(+2.59%)
Aug 17, 2021	13.60	14.11	13.44	13.61	3,522,756	-0.05(-0.33%)
Aug 16, 2021	13.27	13.73	12.98	13.66	3,150,607	+0.31(+2.29%)
Aug 13, 2021	13.29	13.61	13.15	13.35	2,703,739	+0.12(+0.94%)
Aug 12, 2021	13.13	13.33	12.81	13.22	1,846,992	+0.16(+1.25%)
Aug 11, 2021	12.70	13.08	12.57	13.06	2,656,329	+0.50(+3.94%)
Aug 10, 2021	11.88	12.65	11.68	12.57	2,666,081	+0.69(+5.82%)
Aug 09, 2021	12.57	12.58	11.84	11.88	5,002,446	-0.75(-5.94%)
Aug 06, 2021	13.20	13.24	12.13	12.63	5,660,780	-0.15(-1.17%)
Aug 05, 2021	12.45	12.89	12.41	12.78	3,422,747	+0.42(+3.38%)
Aug 04, 2021	12.56	12.68	12.25	12.36	1,262,608	-0.16(-1.25%)
Aug 03, 2021	12.51	12.51	12.00	12.51	1,580,914	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.