Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.930	1.930	1.930	1.930	72,400	+0.01(+0.52%)
Aug 28, 2014	2.010	2.010	1.900	1.920	217,523	-0.08(-4.00%)
Aug 27, 2014	2.050	2.050	2.000	2.000	65,594	-0.03(-1.48%)
Aug 26, 2014	2.070	2.070	1.970	2.030	144,286	-0.02(-0.98%)
Aug 25, 2014	2.020	2.070	1.950	2.050	258,093	+0.04(+1.99%)
Aug 22, 2014	2.030	2.190	1.980	2.010	425,594	-0.03(-1.47%)
Aug 21, 2014	2.060	2.060	2.040	2.040	112,124	-0.04(-1.92%)
Aug 20, 2014	2.060	2.080	2.060	2.080	35,845	+0.03(+1.46%)
Aug 19, 2014	2.190	2.190	2.050	2.050	329,689	-0.14(-6.39%)
Aug 18, 2014	2.130	2.200	2.092	2.190	218,586	+0.06(+2.82%)
Aug 15, 2014	2.097	2.180	2.097	2.130	161,089	+0.06(+2.90%)
Aug 14, 2014	2.103	2.103	2.070	2.070	39,190	-0.03(-1.43%)
Aug 13, 2014	2.130	2.150	2.100	2.100	65,524	+0.01(+0.48%)
Aug 12, 2014	2.100	2.190	2.080	2.090	242,285	+0.04(+1.95%)
Aug 11, 2014	2.100	2.140	2.050	2.050	262,498	-0.04(-1.91%)
Aug 08, 2014	2.150	2.150	2.110	2.090	121,773	-0.03(-1.42%)
Aug 07, 2014	2.115	2.160	2.110	2.120	44,027	+0.00(+0.00%)
Aug 06, 2014	2.100	2.160	2.100	2.120	38,730	+0.01(+0.47%)
Aug 05, 2014	2.110	2.170	2.100	2.110	71,579	+0.01(+0.48%)
Aug 04, 2014	2.170	2.200	2.080	2.100	122,211	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.