Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.83	25.84	25.04	25.40	77,665	-0.37(-1.45%)
Aug 28, 2008	25.45	25.85	25.43	25.77	94,929	+0.32(+1.27%)
Aug 27, 2008	25.48	25.73	25.13	25.45	90,726	-0.12(-0.48%)
Aug 26, 2008	25.57	25.61	25.28	25.57	733,112	-0.02(-0.06%)
Aug 25, 2008	25.80	25.80	25.38	25.58	159,854	-0.36(-1.41%)
Aug 22, 2008	25.94	25.98	25.14	25.95	119,032	+0.00(+0.00%)
Aug 21, 2008	25.98	26.00	25.42	25.95	235,959	-0.02(-0.06%)
Aug 20, 2008	25.67	26.13	25.50	25.96	174,862	+0.24(+0.95%)
Aug 19, 2008	25.19	25.93	25.12	25.72	280,089	+0.16(+0.63%)
Aug 18, 2008	25.54	25.62	25.15	25.56	83,665	-0.09(-0.35%)
Aug 15, 2008	25.57	25.88	25.30	25.65	86,289	+0.22(+0.86%)
Aug 14, 2008	25.93	25.93	25.43	25.43	96,364	-0.60(-2.30%)
Aug 13, 2008	26.70	26.70	25.14	26.03	660,103	-0.58(-2.16%)
Aug 12, 2008	26.82	27.51	26.33	26.60	421,487	-0.59(-2.18%)
Aug 11, 2008	26.67	27.29	26.43	27.20	74,935	+0.30(+1.11%)
Aug 08, 2008	26.04	27.20	26.04	26.90	182,265	+0.75(+2.88%)
Aug 07, 2008	26.91	27.38	26.05	26.14	143,531	-1.31(-4.78%)
Aug 06, 2008	26.58	27.52	26.44	27.46	108,276	+0.85(+3.20%)
Aug 05, 2008	26.34	26.74	26.30	26.60	611,976	+0.28(+1.08%)
Aug 04, 2008	26.33	26.86	25.53	26.32	884,300	+0.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.