Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.490	6.530	5.370	5.610	50,100	+0.18(+3.31%)
Aug 29, 2019	5.280	5.830	5.193	5.430	25,210	+0.14(+2.65%)
Aug 28, 2019	5.040	5.400	4.940	5.290	14,391	+0.22(+4.34%)
Aug 27, 2019	5.010	5.150	4.810	5.070	42,169	+0.21(+4.32%)
Aug 26, 2019	4.750	4.860	4.505	4.860	6,148	+0.09(+1.89%)
Aug 23, 2019	5.140	5.140	4.480	4.770	60,100	-0.36(-7.02%)
Aug 22, 2019	5.150	5.360	5.070	5.130	30,509	+0.41(+8.69%)
Aug 21, 2019	4.580	4.910	4.580	4.720	21,817	+0.14(+3.06%)
Aug 20, 2019	4.640	4.710	4.540	4.580	7,688	-0.12(-2.55%)
Aug 19, 2019	4.710	4.990	4.580	4.700	32,476	+0.05(+1.08%)
Aug 16, 2019	4.510	4.800	4.510	4.650	17,800	+0.15(+3.33%)
Aug 15, 2019	4.500	4.610	4.440	4.500	8,163	+0.06(+1.35%)
Aug 14, 2019	4.550	4.550	4.431	4.440	11,448	-0.17(-3.69%)
Aug 13, 2019	4.725	4.742	4.530	4.610	16,580	+0.00(+0.00%)
Aug 12, 2019	4.610	4.770	4.590	4.610	6,129	-0.04(-0.86%)
Aug 09, 2019	4.800	4.830	4.600	4.650	27,700	-0.07(-1.48%)
Aug 08, 2019	4.650	4.905	4.647	4.720	38,093	+0.20(+4.42%)
Aug 07, 2019	4.490	4.670	4.480	4.520	13,340	+0.03(+0.67%)
Aug 06, 2019	4.490	4.720	4.410	4.490	16,351	+0.04(+0.90%)
Aug 05, 2019	4.600	4.600	4.310	4.450	18,969	-0.19(-4.09%)
Aug 02, 2019	4.790	4.986	4.640	4.640	13,500	-0.19(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.