Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.88	17.88	17.88	0	-0.04(-0.20%)
Aug 30, 2018	17.92	17.93	17.86	17.91	23,400	+0.07(+0.40%)
Aug 29, 2018	17.93	17.94	17.83	17.84	20,828	-0.04(-0.20%)
Aug 28, 2018	17.85	17.88	17.80	17.88	28,312	-0.01(-0.04%)
Aug 27, 2018	17.81	17.90	17.81	17.89	9,200	+0.05(+0.28%)
Aug 24, 2018	17.83	17.83	17.79	17.83	9,013	+0.01(+0.04%)
Aug 23, 2018	17.83	17.83	17.79	17.83	16,491	+0.00(+0.00%)
Aug 22, 2018	17.79	17.83	17.78	17.83	22,165	+0.05(+0.28%)
Aug 21, 2018	17.78	17.78	17.73	17.78	12,845	-0.01(-0.08%)
Aug 20, 2018	17.81	17.81	17.65	17.79	25,898	+0.07(+0.41%)
Aug 17, 2018	17.76	17.81	17.72	17.72	7,487	+0.00(+0.00%)
Aug 16, 2018	17.75	17.76	17.69	17.72	18,539	-0.03(-0.16%)
Aug 15, 2018	17.75	17.75	17.68	17.75	10,557	+0.03(+0.16%)
Aug 14, 2018	17.70	17.76	17.67	17.72	16,032	+0.05(+0.29%)
Aug 13, 2018	17.68	17.70	17.61	17.67	35,399	+0.07(+0.41%)
Aug 10, 2018	17.71	17.71	17.60	17.60	17,332	-0.04(-0.20%)
Aug 09, 2018	17.79	17.79	17.63	17.63	25,304	-0.11(-0.61%)
Aug 08, 2018	17.78	17.79	17.72	17.74	20,849	+0.03(+0.16%)
Aug 07, 2018	17.76	17.76	17.67	17.71	29,531	+0.01(+0.04%)
Aug 06, 2018	17.74	17.77	17.70	17.70	20,486	+0.04(+0.20%)
Aug 03, 2018	17.76	17.83	17.61	17.67	32,724	-0.06(-0.33%)
Aug 02, 2018	17.81	17.81	17.64	17.73	13,274	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.