Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.68	19.68	19.38	19.38	174,107	-0.18(-0.90%)
Aug 29, 2019	19.72	19.76	19.56	19.56	32,565	-0.15(-0.74%)
Aug 28, 2019	19.72	19.78	19.69	19.70	13,915	+0.03(+0.16%)
Aug 27, 2019	19.68	19.74	19.65	19.67	30,868	+0.02(+0.08%)
Aug 26, 2019	19.75	19.79	19.65	19.65	45,381	-0.11(-0.54%)
Aug 23, 2019	19.86	19.87	19.75	19.76	48,268	-0.08(-0.42%)
Aug 22, 2019	19.80	19.87	19.80	19.85	13,958	+0.07(+0.35%)
Aug 21, 2019	19.79	19.82	19.75	19.78	16,483	+0.05(+0.23%)
Aug 20, 2019	19.69	19.81	19.69	19.73	14,332	+0.10(+0.51%)
Aug 19, 2019	19.74	19.82	19.62	19.63	54,172	-0.11(-0.54%)
Aug 16, 2019	19.79	19.83	19.68	19.74	20,144	-0.02(-0.12%)
Aug 15, 2019	19.62	19.79	19.62	19.76	22,473	+0.14(+0.70%)
Aug 14, 2019	19.57	19.65	19.49	19.62	21,745	+0.02(+0.08%)
Aug 13, 2019	19.45	19.61	19.45	19.61	27,780	+0.16(+0.83%)
Aug 12, 2019	19.48	19.49	19.39	19.45	23,233	-0.03(-0.16%)
Aug 09, 2019	19.42	19.50	19.37	19.48	14,912	+0.05(+0.28%)
Aug 08, 2019	19.36	19.45	19.35	19.43	17,924	+0.08(+0.39%)
Aug 07, 2019	19.41	19.43	19.33	19.35	28,322	-0.08(-0.39%)
Aug 06, 2019	19.31	19.47	19.31	19.43	47,102	-0.05(-0.28%)
Aug 05, 2019	19.58	19.58	19.39	19.48	25,243	-0.13(-0.66%)
Aug 02, 2019	19.65	19.65	19.51	19.61	55,332	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.