Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.50	20.61	20.27	20.38	75,692	-0.14(-0.70%)
Aug 30, 2022	20.66	20.67	20.48	20.53	37,013	+0.02(+0.09%)
Aug 29, 2022	20.61	20.65	20.47	20.51	12,471	-0.06(-0.28%)
Aug 26, 2022	20.85	20.91	20.48	20.57	27,509	+0.06(+0.31%)
Aug 25, 2022	20.42	20.77	20.42	20.50	7,703	+0.07(+0.33%)
Aug 24, 2022	20.01	20.51	20.01	20.44	63,745	+0.29(+1.43%)
Aug 23, 2022	20.43	20.65	19.55	20.15	61,054	-0.18(-0.88%)
Aug 22, 2022	20.63	20.70	20.33	20.33	11,831	-0.37(-1.78%)
Aug 19, 2022	20.86	21.02	20.62	20.70	12,015	-0.20(-0.95%)
Aug 18, 2022	21.15	21.16	20.89	20.89	10,524	-0.23(-1.09%)
Aug 17, 2022	21.48	21.61	21.04	21.12	17,770	-0.60(-2.74%)
Aug 16, 2022	21.43	21.74	21.43	21.72	13,119	-0.02(-0.08%)
Aug 15, 2022	21.77	21.84	21.59	21.74	12,470	+0.08(+0.37%)
Aug 12, 2022	21.56	21.74	21.46	21.66	10,290	+0.20(+0.92%)
Aug 11, 2022	21.41	21.64	21.41	21.46	17,618	-0.00(-0.02%)
Aug 10, 2022	21.39	21.63	21.39	21.46	7,570	+0.15(+0.70%)
Aug 09, 2022	21.53	21.72	21.32	21.32	12,223	-0.41(-1.89%)
Aug 08, 2022	21.84	22.28	21.63	21.73	17,667	-0.08(-0.38%)
Aug 05, 2022	22.22	22.27	21.77	21.81	28,704	-0.58(-2.61%)
Aug 04, 2022	22.43	22.44	22.26	22.39	48,617	-0.04(-0.20%)
Aug 03, 2022	22.60	22.63	22.24	22.44	31,406	-0.22(-0.99%)
Aug 02, 2022	22.05	22.66	21.77	22.66	32,377	+0.66(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.