Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.43	20.51	20.35	20.49	48,571	+0.13(+0.66%)
Aug 30, 2023	20.39	20.45	20.28	20.35	36,553	-0.02(-0.09%)
Aug 29, 2023	20.33	20.51	20.32	20.37	41,104	+0.00(+0.00%)
Aug 28, 2023	20.37	20.51	20.32	20.37	15,731	+0.03(+0.14%)
Aug 25, 2023	20.36	20.52	20.18	20.34	7,641	-0.01(-0.05%)
Aug 24, 2023	20.75	20.75	20.35	20.35	23,960	-0.42(-2.02%)
Aug 23, 2023	20.53	20.77	20.48	20.77	13,360	+0.37(+1.83%)
Aug 22, 2023	20.51	20.67	20.37	20.40	70,254	-0.14(-0.70%)
Aug 21, 2023	20.95	20.95	20.54	20.54	10,120	-0.29(-1.38%)
Aug 18, 2023	21.05	21.20	20.81	20.83	17,397	-0.22(-1.04%)
Aug 17, 2023	21.25	21.25	21.05	21.05	11,655	-0.42(-1.96%)
Aug 16, 2023	21.40	21.48	21.04	21.47	9,695	+0.06(+0.27%)
Aug 15, 2023	21.50	21.63	21.39	21.41	9,422	-0.15(-0.69%)
Aug 14, 2023	21.50	21.61	21.50	21.56	13,794	-0.04(-0.20%)
Aug 11, 2023	21.52	21.68	21.51	21.61	8,101	-0.06(-0.26%)
Aug 10, 2023	21.70	21.72	21.60	21.66	5,850	+0.00(+0.00%)
Aug 09, 2023	21.61	21.71	21.50	21.66	7,044	+0.14(+0.67%)
Aug 08, 2023	21.44	21.59	21.44	21.52	5,288	-0.01(-0.04%)
Aug 07, 2023	21.50	21.66	21.40	21.53	11,035	-0.03(-0.13%)
Aug 04, 2023	21.22	21.61	21.22	21.56	8,870	+0.33(+1.57%)
Aug 03, 2023	21.16	21.38	21.15	21.22	13,275	-0.28(-1.29%)
Aug 02, 2023	21.50	21.51	21.18	21.50	19,221	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.